Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sneed SNEED | US$37,65 | 17,60% | 10,08% | - | US$1.667,31 | - |
| 5452 |  Colony Avalanche Index CAI | US$38,20 | 4,38% | -2,42% | - | US$2.277,04 | - |
| 5453 |  GLDT GLDT | US$1,48 | 1,71% | -0,44% | - | US$1.749,22 | - |
| 5454 |  Spectra SPECTRA | US$0,008966 | 6,56% | 21,21% | - | US$1.750,06 | - |
| 5455 |  SolForge Fusion SFG | US$0,1186 | 5,16% | -0,84% | - | US$1.806,48 | - |
| 5456 |  Qlindo QLINDO | US$0,0003207 | -3,82% | -24,24% | - | US$1.746,50 | - |
| 5457 |  Satoshi Nakamoto SATOSHI | US$1,00 | 6,17% | -9,27% | - | US$37,81 | - |
| 5458 |  Nunu NUNU | US$0,00006136 | -9,97% | -28,80% | - | US$1.737,45 | - |
| 5459 |  MSQ Cycle Burn BURN | US$0,009911 | 7,46% | 0,02% | - | US$1.717,64 | - |
| 5460 |  TONNEL Network TONNEL | US$0,8633 | -0,15% | -18,92% | - | US$1.721,29 | - |
| 5461 |  Quantrex QTX | US$0,3796 | 0,42% | 0,00% | - | US$1.715,54 | - |
| 5462 |  Treat TREAT | US$0,0001383 | 30,06% | -2,26% | - | US$1.700,39 | - |
| 5463 |  Japanese Akita Inu JAI | US$0,00001659 | 7,24% | -5,20% | - | US$1.701,70 | - |
| 5464 |  Meo Finance MEFI | US$0,05194 | 0,00% | 0,00% | - | US$1.663,77 | - |
| 5465 |  Merkle Trade MKL | US$0,05707 | 2,33% | -0,03% | - | US$1.600,86 | - |
| 5466 |  Blockchain Bets BCB | US$0,0006093 | 5,71% | 1,89% | - | US$1.624,56 | - |
| 5467 |  Trenches AI TRENCHAI | US$0,0001833 | 8,28% | 19,97% | - | US$1.623,06 | - |
| 5468 |  BitBook BBT | US$0,0005835 | -14,44% | -16,38% | - | US$1.611,32 | - |
| 5469 |  FRGX Finance FRGX | US$0,01080 | 3,44% | -7,10% | - | US$1.608,05 | - |
| 5470 |  Jeo Boden BODEN | US$0,001620 | 9,34% | -5,40% | - | US$1.595,71 | - |
| 5471 |  Brett (SOL) BRETT | US$0,0001655 | 0,90% | -12,63% | - | US$730,91 | - |
| 5472 |  HUNT HUNT | US$0,00009547 | 1,90% | -10,38% | - | - | - |
| 5473 |  Takamaka TKG | US$1,83 | 28,44% | -3,54% | - | US$1.580,54 | - |
| 5474 |  Chirper AI CHIRP | US$0,0003463 | 4,49% | 2,97% | - | US$1.572,45 | - |
| 5475 |  ANDY (BSC) ANDY | US$0,0000008500 | 3,17% | 6,89% | - | US$1.579,39 | - |
| 5476 |  Moremoney USD MONEY | US$1,07 | 3,20% | -3,48% | - | US$1.539,07 | - |
| 5477 |  Clifford CLIFFORD | US$0,00007075 | 1,79% | -16,63% | - | US$1.535,59 | - |
| 5478 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,04% | -5,75% | - | US$1.533,71 | - |
| 5479 |  NXUSD NXUSD | US$1,02 | 0,71% | 0,61% | - | US$1.527,49 | - |
| 5480 |  Javsphere JAV | US$0,0004853 | 3,27% | -2,50% | - | US$1.557,23 | - |
| 5481 |  CSR CSR | US$0,003179 | 0,05% | -0,02% | - | US$1.505,14 | - |
| 5482 |  TOKERO TOKERO | US$0,003472 | 9,33% | 44,95% | - | US$1.498,00 | - |
| 5483 |  RoboFi VICS | US$0,02736 | 1,66% | 1,01% | - | US$1.490,99 | - |
| 5484 |  uShark USHARK | US$0,00003002 | 12,27% | -17,26% | - | US$1.490,45 | - |
| 5485 |  NIX NIX | US$0,006643 | 3,90% | 10,00% | - | US$1.483,74 | - |
| 5486 |  Obortech OBOT | US$0,004177 | -2,37% | -6,74% | - | US$1.473,43 | - |
| 5487 |  Paintswap (BRUSH) BRUSH | US$0,001541 | 10,63% | 7,59% | - | US$1.926,66 | - |
| 5488 |  StakeVault.Network SVN | US$0,0001691 | -9,19% | -4,91% | - | US$1.481,15 | - |
| 5489 |  Digital ASSet Treasury DAT | US$0,000009470 | 16,50% | 45,09% | - | US$1.468,62 | - |
| 5490 |  rexbt by VIRTUALS REXBT | US$0,00003814 | 6,29% | -0,91% | - | US$1.333,27 | - |
| 5491 |  SKITTEN SKITTEN | US$0,0008235 | 4,43% | -5,82% | - | US$1.452,76 | - |
| 5492 |  MINE COIN MIH | US$0,1926 | -0,17% | 0,67% | - | US$1.442,02 | - |
| 5493 |  Swiss Capital SC | US$1,09 | 0,03% | -0,44% | - | US$1.375,98 | - |
| 5494 |  HUNDRED HUNDRED | US$0,0001613 | 0,24% | -10,37% | - | US$1.364,36 | - |
| 5495 |  Defi Tiger DTG | - | -2,71% | 1,24% | - | US$1.337,09 | - |
| 5496 |  LunioX LUNIOX | US$0,05512 | -0,18% | 9,45% | - | - | - |
| 5497 |  Guardian GUARD | US$0,02984 | 2,04% | 0,06% | - | US$1.313,43 | - |
| 5498 |  Bucket Protocol BUT | US$0,003460 | 5,52% | -4,39% | - | US$1.289,43 | - |
| 5499 |  RadioShack RADIO | US$0,0003330 | 28,53% | 12,11% | - | US$1.280,95 | - |
| 5500 |  ScapesMania MANIA | US$0,0001988 | 0,64% | -5,92% | - | US$1.274,36 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.