Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Gold Fever NGL | US$0,0001514 | -62,10% | -81,68% | - | US$1.252,04 | - |
| 5502 |  Mobius Finance MOT | US$0,00002998 | -43,37% | -71,81% | - | US$1.271,44 | - |
| 5503 |  ChompCoin CHOMP | US$0,009736 | 5,78% | -3,86% | - | US$1.269,21 | - |
| 5504 |  Purrcoin PURR | US$0,00005182 | 12,41% | 5,71% | - | US$1.115,33 | - |
| 5505 |  Neiro Pump NEIRO | US$0,0001496 | 10,59% | -2,78% | - | US$1.261,41 | - |
| 5506 |  HDOKI OKI | US$0,0002744 | 0,86% | 1,05% | - | US$1.251,39 | - |
| 5507 |  cr0w by Virtuals CROW | US$0,00004765 | 10,11% | -14,21% | - | US$1.242,87 | - |
| 5508 |  Passage PASG | US$0,0003086 | 33,92% | 56,91% | - | US$1.240,91 | - |
| 5509 |  Anubhav Trainings ATS | US$0,00004915 | 0,27% | -0,09% | - | US$1.231,27 | - |
| 5510 |  Pepe Clanker PEPEC | US$0,09912 | 13,38% | 5,03% | - | US$1.222,76 | - |
| 5511 |  Olyn by Virtuals OLYN | US$0,0004803 | 1,88% | -2,19% | - | - | - |
| 5512 |  Synthesizer Dog SYNDOG | US$0,00004866 | 19,07% | 5,42% | - | US$1.202,18 | - |
| 5513 |  Boggy Coin BOGGY | US$0,0003892 | 8,07% | 35,61% | - | US$1.203,53 | - |
| 5514 |  Lockheed Martin Inu LMI | US$0,0005568 | 9,63% | -1,13% | - | US$1.200,97 | - |
| 5515 |  Mt Pelerin Shares MPS | US$5,30 | -5,48% | -3,22% | - | US$1.190,65 | - |
| 5516 |  TROLL TROLL | - | 8,85% | -75,98% | - | US$1.152,71 | - |
| 5517 |  Shiva Inu SHIV | - | 10,08% | 1,21% | - | US$1.180,47 | - |
| 5518 |  TrustFi Network TFI | US$0,004152 | 1,54% | 1,17% | - | US$1.176,85 | - |
| 5519 |  CDOGE CDOGE | US$0,0002766 | 8,14% | -6,38% | - | US$1.143,09 | - |
| 5520 |  Nyxia AI NYXC | US$0,006553 | 6,60% | 3,97% | - | US$1.190,06 | - |
| 5521 |  Moola Celo EUR mCEUR | US$1,17 | 0,25% | -0,63% | - | US$1.139,84 | - |
| 5522 |  Inter Stable Token IST | US$0,9931 | -0,56% | -0,69% | - | US$1.156,55 | - |
| 5523 |  Fronk FRONK | - | -2,82% | -16,25% | - | US$1.151,81 | - |
| 5524 |  Solana Shib SSHIB | - | 2,65% | 0,14% | - | US$1.143,28 | - |
| 5525 |  Altair AIR | US$0,001443 | -0,72% | -1,53% | - | US$1.114,14 | - |
| 5526 |  Arbius AIUS | US$0,7831 | 5,89% | 4,23% | - | US$1.129,77 | - |
| 5527 |  Animal Concerts ANML | US$0,000006520 | -31,01% | -30,88% | - | US$1.110,65 | - |
| 5528 |  Funds are SAFU SAFU | US$0,00005013 | 4,90% | -9,29% | - | US$1.077,72 | - |
| 5529 |  Based Chad CHAD | US$0,00002189 | 10,24% | 4,00% | - | US$2.583,61 | - |
| 5530 |  Sturdy STRDY | US$0,01804 | 1,49% | -4,02% | - | US$1.074,25 | - |
| 5531 |  DeGate DG | US$0,03121 | -36,50% | -32,99% | - | US$1.072,90 | - |
| 5532 |  infraX INFRA | US$0,2599 | 7,71% | 1,97% | - | US$1.053,11 | - |
| 5533 |  Agents AI AGENT | US$0,0001387 | -3,79% | -8,82% | - | US$1.046,22 | - |
| 5534 |  ShibaInu On Solana SHIB | US$0,00002665 | 5,36% | -3,75% | - | US$1.310,63 | - |
| 5535 |  The Css God by Virtuals WEBSIM | US$0,0001395 | -0,23% | -16,66% | - | US$1.032,14 | - |
| 5536 |  Balanced BALN | US$0,04130 | 3,15% | 4,26% | - | US$1.022,58 | - |
| 5537 |  CruxDecussata X | US$0,04193 | 7,31% | -9,16% | - | US$1.022,78 | - |
| 5538 |  Tanox LTX | US$0,000004080 | 2,59% | 5,51% | - | US$1.097,32 | - |
| 5539 |  Neuralink NLINK | - | 1,93% | 9,51% | - | US$1.020,41 | - |
| 5540 |  Matrix One MATRIX | US$0,000009110 | 10,32% | 1,02% | - | US$1.016,55 | - |
| 5541 |  Brian BRIAN | US$0,0007130 | 7,20% | -11,36% | - | US$1.003,54 | - |
| 5542 |  Merchant Token MTO | US$0,03427 | -0,28% | 0,03% | - | US$998,54 | - |
| 5543 |  KongSwap KONG | US$0,002397 | 43,01% | 45,26% | - | US$991,73 | - |
| 5544 |  Snorter SNORT | US$0,01208 | 6,19% | -0,85% | - | US$985,71 | - |
| 5545 |  Ziba ZIB | US$0,0001058 | 3,56% | -6,50% | - | US$982,97 | - |
| 5546 |  ViFox Coin VFX | US$0,9938 | 2,70% | -0,09% | - | US$969,33 | - |
| 5547 |  NoLimitCoin NLC | US$0,001436 | 18,99% | 14,75% | - | US$966,34 | - |
| 5548 |  AGIXBT by Virtuals AGIXBT | US$0,0001425 | 1,00% | -1,93% | - | - | - |
| 5549 |  Solana ID SOLID | US$0,001622 | 6,15% | 2,00% | - | US$945,69 | - |
| 5550 |  Buy the DIP DIP | US$0,0005046 | 3,49% | -3,74% | - | US$630,89 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.