Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  WATER $WATER | US$0,000005610 | -11,33% | -3,59% | - | US$2.340,72 | - |
| 5402 |  EQIFI EQX | US$0,0001245 | -13,54% | -29,84% | - | US$2.322,15 | - |
| 5403 |  GoodDollar G$ | US$0,0001080 | 0,57% | -1,18% | - | US$2.302,44 | - |
| 5404 |  Landwolf (Base) WOLF | - | -1,25% | 13,94% | - | US$2.302,01 | - |
| 5405 |  MEMES MEMES | US$0,000001900 | -48,63% | 18,73% | - | US$2.281,53 | - |
| 5406 |  Airbloc ABL | US$0,00007720 | -1,63% | -3,08% | - | US$2.243,49 | - |
| 5407 |  Tonken 314 DAO 314DAO | US$35,83 | 8,76% | -34,36% | - | US$2.266,32 | - |
| 5408 |  TRYC TRYC | US$0,02315 | -0,02% | -0,26% | - | US$2.285,84 | - |
| 5409 |  Beraborrow POLLEN | US$0,002190 | 1,99% | -11,27% | - | US$2.192,43 | - |
| 5410 |  PeiPei PEIPEI | US$0,0000008100 | 5,87% | 1,90% | - | US$2.235,23 | - |
| 5411 |  Neo Tokyo BYTES | US$0,4631 | 3,26% | -7,34% | - | US$2.334,63 | - |
| 5412 |  Burncoin BURN | US$0,01419 | 16,41% | -41,10% | - | US$2.198,41 | - |
| 5413 |  EtherPOS ETPOS | US$0,1229 | 3,39% | -27,23% | - | US$2.194,60 | - |
| 5414 |  BABY PEPE BPEPE | - | 6,76% | 0,00% | - | US$2.180,68 | - |
| 5415 |  Neptune Cash NPT | US$0,2236 | 6,05% | 5,99% | - | US$2.162,75 | - |
| 5416 |  Legacy ICHI ICHI | US$0,1925 | 1,60% | -1,91% | - | US$2.142,97 | - |
| 5417 |  Moon Moon MOON | US$0,000005180 | -13,26% | 23,92% | - | US$2.157,82 | - |
| 5418 |  Real Realm REAL | US$0,00001938 | -36,25% | -63,32% | - | US$2.141,15 | - |
| 5419 |  Pepe on Sui PEPE | - | -1,46% | -18,98% | - | US$2.195,26 | - |
| 5420 |  Overnight OVN | US$1,84 | -0,34% | -9,22% | - | US$2.135,37 | - |
| 5421 |  GM Everyday GM | US$0,00002734 | 2,60% | -12,63% | - | US$2.015,48 | - |
| 5422 |  Copiosa Coin COP | US$0,0002783 | 0,43% | -10,35% | - | US$2.089,98 | - |
| 5423 |  Crypto Barn BARN | US$0,00003276 | 37,56% | 32,53% | - | US$2.063,57 | - |
| 5424 |  HZM Coin HZM | US$0,0002377 | -10,83% | -11,91% | - | US$2.060,66 | - |
| 5425 |  EtherFloki EFLOKI | US$0,00000009000 | -4,44% | -11,47% | - | US$2.787,38 | - |
| 5426 |  CRYPTO CLOUD CLOUD | US$0,001980 | 19,15% | 12,17% | - | US$2.021,53 | - |
| 5427 |  Andy (Base) ANDY | US$0,001172 | 7,19% | -13,21% | - | US$2.012,84 | - |
| 5428 |  Based Monsta MONSTA | US$0,00003805 | 19,45% | 27,25% | - | US$2.006,12 | - |
| 5429 |  Glades GLDS | US$0,0002580 | 8,16% | 5,64% | - | US$1.979,75 | - |
| 5430 |  CHONKY CHONKY | US$0,000001140 | 478,03% | 345,46% | - | US$1.970,11 | - |
| 5431 |  Omnis Genesis by Virtuals OMNI | US$0,00005432 | 9,04% | -22,23% | - | US$1.967,72 | - |
| 5432 |  BIBI BIBI | - | 2,56% | -1,94% | - | US$1.667,51 | - |
| 5433 |  Noodle NOODLE | US$0,00004394 | 6,54% | 8,59% | - | US$1.961,84 | - |
| 5434 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,04% | - | US$1.951,07 | - |
| 5435 |  Charli3 C3 | US$0,01853 | 3,01% | 0,21% | - | US$1.647,81 | - |
| 5436 |  TIWICAT TWC | - | 4,60% | -2,70% | - | US$1.922,00 | - |
| 5437 |  WHISKEY WHISKEY | US$0,002450 | 5,63% | 5,45% | - | US$1.958,36 | - |
| 5438 |  Falcons FAH | US$1,36 | 0,00% | -0,31% | - | US$1.878,83 | - |
| 5439 |  Klaytn KLAY | US$0,06486 | 5,80% | -4,70% | - | US$1.903,18 | - |
| 5440 |  Nitefeeder NITEFEEDER | - | 3,43% | -17,65% | - | US$1.901,72 | - |
| 5441 |  Token.com TOKEN | US$0,0006870 | 0,22% | 1,11% | - | US$1.921,24 | - |
| 5442 |  VMS Classic VMC | US$0,02083 | -26,66% | -93,52% | - | US$1.821,12 | - |
| 5443 |  Neurobro BRO | US$0,001525 | 8,90% | -18,70% | - | US$1.881,56 | - |
| 5444 |  DragonX DRAGONX | US$0,0000009700 | 7,38% | -3,61% | - | US$1.872,48 | - |
| 5445 |  EpiK Protocol AIEPK | US$0,00009473 | 1,39% | 1,41% | - | US$1.871,38 | - |
| 5446 |  Paper Plane PLANE | US$0,002275 | 14,57% | 3,15% | - | US$1.855,33 | - |
| 5447 |  Astroport ASTRO | US$0,002034 | 0,04% | -7,29% | - | US$1.828,33 | - |
| 5448 |  xWIN Finance XWIN | US$0,03078 | 5,73% | 3,41% | - | US$1.952,05 | - |
| 5449 |  Pulsechain PLS | US$0,00001629 | 1,86% | 8,21% | - | US$1.795,62 | - |
| 5450 |  HXRO HXRO | US$0,004915 | 4,09% | -17,06% | - | US$1.775,52 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.