Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zenix ZENIX | US$0,000007760 | 0,00% | -0,02% | - | US$84.915,62 | - |
| 4352 |  BitMind SN34 | US$4,91 | 4,14% | -1,64% | - | US$84.534,94 | - |
| 4353 |  Seiyan Token SEIYAN | US$0,0008343 | 6,74% | -8,00% | - | US$84.641,65 | - |
| 4354 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0003162 | 200,58% | 329,60% | - | US$84.794,43 | - |
| 4355 |  BNB DOG INU BNBDOG | - | 2,21% | 0,18% | - | US$84.607,81 | - |
| 4356 |  #1 Tiktok Squirrel PEANUT | US$0,0001969 | 5,39% | 3,67% | - | US$84.320,65 | - |
| 4357 |  SharpLink Gaming SBET | US$0,00001389 | 10,37% | -4,15% | - | US$84.361,15 | - |
| 4358 |  KittyCake KCAKE | US$0,000002460 | 4,22% | 2,91% | - | US$84.235,93 | - |
| 4359 |  Sanko GameCorp DMT | US$5,79 | 9,19% | 8,20% | - | US$84.228,98 | - |
| 4360 |  Catana CATANA | US$0,0001564 | 4,95% | -9,95% | - | US$83.688,20 | - |
| 4361 |  Rubix RBT | US$140,39 | 2,25% | 3,67% | - | US$83.698,82 | - |
| 4362 |  Oracle Finance Network ONF | US$2,13 | -5,65% | -9,65% | - | US$83.546,72 | - |
| 4363 |  xx network XX | US$0,01527 | 5,28% | -2,11% | - | US$83.984,27 | - |
| 4364 |  lmeow LMEOW | US$0,003360 | 7,81% | 15,08% | - | US$82.879,16 | - |
| 4365 |  Smell Token SML | US$0,0003550 | 2,29% | -8,04% | - | US$82.350,20 | - |
| 4366 |  Regent of the North Winds REGENT | US$0,00007716 | 0,07% | -13,74% | - | US$82.671,24 | - |
| 4367 |  Stick STICK | US$0,000003500 | 34,69% | 34,59% | - | US$80.076,73 | - |
| 4368 |  Project89 PROJECT89 | US$0,00007696 | 1,38% | 0,00% | - | US$81.927,22 | - |
| 4369 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001639 | 1,82% | -12,06% | - | US$81.654,11 | - |
| 4370 |  Polytrader by Virtuals POLY | US$0,0002161 | 2,60% | -10,63% | - | US$81.546,16 | - |
| 4371 |  Spore.fun SPORE | US$0,0002059 | 4,10% | 7,29% | - | US$81.175,60 | - |
| 4372 |  Buck (BuckToken) BUCK | US$0,0007327 | -0,83% | -99,93% | - | US$81.189,60 | - |
| 4373 |  Thetanuts Finance NUTS | US$0,001346 | 0,38% | 0,67% | - | US$83.395,72 | - |
| 4374 |  Loop Finance LOOP | US$0,5842 | 0,19% | 1,61% | - | US$80.715,21 | - |
| 4375 |  Duck AI DUCKAI | US$0,0001616 | 3,71% | -4,09% | - | US$80.528,04 | - |
| 4376 |  FluidTokens FLDT | US$0,1018 | 8,38% | 1,84% | - | US$79.702,68 | - |
| 4377 |  MikeToken MKT | - | 0,04% | 0,01% | - | US$80.460,73 | - |
| 4378 |  All InX SMART CHAIN ASC | US$0,1053 | -1,17% | 0,77% | - | US$80.085,46 | - |
| 4379 |  Furmula FURM | US$0,0001519 | 4,89% | 2,02% | - | US$79.881,84 | - |
| 4380 |  TonCapy TCAPY | US$0,00003146 | 0,44% | -24,73% | - | US$79.457,14 | - |
| 4381 |  CAD Coin CADC | US$0,7218 | 0,54% | -0,79% | - | US$79.873,15 | - |
| 4382 |  Vera VERA | US$0,00008095 | 0,05% | 1,23% | - | US$80.234,33 | - |
| 4383 |  BCGame Coin BC | US$0,007557 | -7,81% | -5,65% | - | US$80.318,10 | - |
| 4384 |  MacroHard MHRD | US$0,0001844 | -23,23% | -57,68% | - | US$80.015,36 | - |
| 4385 |  WebMind Network WMN | US$0,00008659 | -0,04% | 13,53% | - | US$79.671,47 | - |
| 4386 |  MASHIDA MSHD | US$0,0004300 | -37,12% | -52,70% | - | US$79.471,20 | - |
| 4387 |  Bobaoppa BOBAOPPA | US$0,0002014 | 9,75% | 4,62% | - | US$78.938,58 | - |
| 4388 |  XPX XPX | US$0,000008300 | 2,21% | -1,36% | - | US$78.760,30 | - |
| 4389 |  IncomRWA IRWA | US$0,02071 | 0,09% | 0,96% | - | US$78.594,55 | - |
| 4390 |  AION 5100 AION | US$0,04377 | 6,61% | 17,73% | - | US$78.241,70 | - |
| 4391 |  Qitmeer Network MEER | US$0,002945 | 1,11% | 5,34% | - | US$77.169,83 | - |
| 4392 |  AxCNH AxCNH | US$0,1432 | -0,09% | 0,13% | - | US$77.609,14 | - |
| 4393 |  XenBitcoin XBTC | US$412,34 | 32,50% | -84,16% | - | US$77.576,99 | - |
| 4394 |  QF Network QF | US$1,29 | 18,62% | 28,32% | - | US$77.537,97 | - |
| 4395 |  717ai by Virtuals WIRE | US$0,004299 | 9,01% | -23,54% | - | US$81.564,66 | - |
| 4396 |  Dork Lord DORKY | US$0,01382 | 15,58% | 14,24% | - | US$58.773,80 | - |
| 4397 |  Reflect RFL | US$0,03864 | 26,89% | 28,76% | - | US$76.360,01 | - |
| 4398 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001256 | 6,67% | -2,56% | - | US$76.295,91 | - |
| 4399 |  Swing.xyz SWING | US$0,0001029 | -0,52% | 0,15% | - | US$78.284,05 | - |
| 4400 |  ANOA ANOA | US$134,42 | 8,56% | 13,66% | - | US$76.044,03 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.