Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SKPANAX SKX | US$0,1807 | -4,10% | -7,49% | - | US$179.815 | - |
| 4152 |  SOFA Org RCH | US$0,2020 | 6,89% | 0,94% | - | US$179.321 | - |
| 4153 |  Lester LESTER | US$0,0002989 | -4,09% | -10,32% | - | US$178.724 | - |
| 4154 |  Eagle AI EAI | US$0,02264 | -5,57% | -18,26% | - | US$177.804 | - |
| 4155 |  Amnis Finance AMI | US$0,009763 | 1,68% | -3,46% | - | US$178.008 | - |
| 4156 |  Aussie Dollar Token AUDX | US$0,6686 | -0,16% | -0,74% | - | US$176.491 | - |
| 4157 |  Rifts Finance RIFTS | US$0,001708 | -1,74% | -21,51% | - | US$174.902 | - |
| 4158 |  Targon SN4 | US$12,34 | 4,39% | -0,69% | - | US$174.158 | - |
| 4159 |  IRIS Chain IRC | US$0,003473 | -8,20% | -45,63% | - | US$173.913 | - |
| 4160 |  Metacoin MTC | US$0,01347 | 0,41% | -0,72% | - | US$173.609 | - |
| 4161 |  Base is for everyone BASE | US$0,001617 | 13,21% | -6,36% | - | US$173.674 | - |
| 4162 |  Higher HIGHER | US$0,0008134 | 8,29% | -20,81% | - | US$172.977 | - |
| 4163 |  Kanga Exchange Token KNG | US$1,20 | 0,67% | 1,40% | - | US$170.147 | - |
| 4164 |  BabyBoomToken BBT | US$0,2825 | -0,68% | 35,11% | - | US$172.082 | - |
| 4165 |  CoinBank COINBANK | US$0,1652 | 3,77% | 4,46% | - | US$257.954 | - |
| 4166 |  Heurist AI HEU | US$0,01362 | 12,19% | -9,50% | - | US$171.919 | - |
| 4167 |  Sentinel (sentinelxo) SENT | US$0,0007389 | 0,48% | -22,96% | - | US$169.269 | - |
| 4168 |  TRUMP MAGA MAGA | US$0,00005670 | -93,14% | -95,07% | - | US$168.584 | - |
| 4169 |  Quorium QGOLD | US$4.590,15 | 0,18% | 2,35% | - | US$170.383 | - |
| 4170 |  GGEZ1 GGEZ1 | US$0,08807 | 0,03% | -0,02% | - | US$170.104 | - |
| 4171 |  LABUBU (labubu.farm) LABUBU | US$0,004782 | 317,64% | 245,50% | - | US$167.833 | - |
| 4172 |  XEN Crypto XEN | US$0,00000001000 | 1,82% | -14,21% | - | US$168.580 | - |
| 4173 |  LoveBit LB | US$0,0000004100 | 2,23% | -7,53% | - | US$168.025 | - |
| 4174 |  QuStream QST | US$0,006445 | 7,45% | 11,66% | - | US$167.424 | - |
| 4175 |  BEBE BEBE | US$0,000009330 | 11,18% | 5,92% | - | US$167.078 | - |
| 4176 |  Quantum Q | US$0,003274 | -6,00% | -3,26% | - | US$166.048 | - |
| 4177 |  GIFT GIFT | US$0,1479 | 0,57% | 5,14% | - | US$165.405 | - |
| 4178 |  JobIess (jobless4meme.fun) JobIess | US$0,0003275 | -1,75% | -18,49% | - | US$165.244 | - |
| 4179 |  Elixir ELX | US$0,003339 | -5,04% | -3,53% | - | US$165.752 | - |
| 4180 |  Fitted FITCOIN | US$0,0008330 | 14,31% | -15,11% | - | US$162.770 | - |
| 4181 |  Lympid LYP | US$0,006757 | 0,75% | -0,81% | - | US$163.222 | - |
| 4182 |  GraphAI GAI | US$0,04237 | 8,52% | -12,86% | - | US$163.752 | - |
| 4183 |  BlackRock IBIT | US$0,02008 | 402,03% | 250,24% | - | US$166.189 | - |
| 4184 |  Summit SUMMIT | US$0,00002187 | 1,12% | 3,85% | - | US$160.653 | - |
| 4185 |  Pi Network AI PIAI | - | 1,96% | -3,84% | - | US$162.542 | - |
| 4186 |  Staicy Sport SPORT | US$0,02384 | 14,42% | -14,18% | - | US$162.360 | - |
| 4187 |  We Love Tits TITS | US$0,0002779 | 6,57% | -3,14% | - | US$161.963 | - |
| 4188 |  Midle MIDLE | US$0,00005732 | 24,31% | -79,20% | - | US$161.497 | - |
| 4189 |  Mars Meme Inc MARSMI | US$0,05586 | 5,23% | 3,76% | - | US$161.032 | - |
| 4190 |  Mixin XIN | US$63,01 | -1,39% | -1,12% | - | US$156.053 | - |
| 4191 |  Tectum Cash Token TCT | US$0,006254 | -16,79% | -26,44% | - | US$158.642 | - |
| 4192 |  Ocean Protocol OCEAN | US$0,1654 | 1,92% | -2,66% | - | US$158.613 | - |
| 4193 |  DAYSTARTER DST | US$0,8802 | 2,50% | -7,30% | - | US$158.126 | - |
| 4194 |  Yabba Dabba Doo! YBDBD | US$0,000001230 | -4,49% | -2,47% | - | US$156.282 | - |
| 4195 |  Layer One X L1X | US$9,36 | 0,78% | -8,48% | - | US$156.169 | - |
| 4196 |  Terrace TRC | US$0,004298 | -1,04% | 19,88% | - | US$154.863 | - |
| 4197 |  SNAP $NAP | US$0,000003010 | 5,34% | 4,22% | - | US$154.145 | - |
| 4198 |  Peapods Finance PEAS | US$0,5350 | 1,97% | 4,50% | - | US$154.283 | - |
| 4199 |  Doric Network DRC | US$0,2904 | 0,26% | -0,02% | - | US$152.750 | - |
| 4200 |  Candle Cat CANDLE | US$0,0003393 | 4,37% | 5,29% | - | US$153.365 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.