Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Viral Inu VINU | US$0,00000001000 | 5,45% | 0,73% | - | US$217.169 | - |
| 4102 |  Autonomous Virtual Beings AVB | US$0,001367 | -3,96% | -24,46% | - | US$218.446 | - |
| 4103 |  Ness LAB NESS | US$0,006849 | -1,69% | -15,75% | - | US$218.052 | - |
| 4104 |  SASEUL SL | US$0,005179 | -10,98% | 3,31% | - | US$216.124 | - |
| 4105 |  MinoTari (Tari L1) XTM | US$0,003185 | 10,25% | 55,74% | - | US$227.213 | - |
| 4106 |  Sendcoin SEND | US$0,001055 | -7,23% | -63,75% | - | US$215.294 | - |
| 4107 |  Unicorn UWU | US$0,00003576 | 1,71% | 8,09% | - | US$212.911 | - |
| 4108 |  OASIS OASIS | US$0,7927 | 1,13% | 5,40% | - | US$211.737 | - |
| 4109 |  HYBUX HYBUX | US$0,001502 | 0,17% | -13,49% | - | US$210.338 | - |
| 4110 |  Yellow Umbrella YU | US$0,00002596 | -8,03% | -13,47% | - | US$209.472 | - |
| 4111 |  Egg N Partners EGGT | US$0,3915 | -3,19% | -1,35% | - | US$216.629 | - |
| 4112 |  Freedom FDM | US$0,01075 | -2,35% | 2,67% | - | US$205.446 | - |
| 4113 |  Anyspend ANY | US$0,06247 | -3,34% | -12,01% | - | US$206.279 | - |
| 4114 |  Nonkyc.io Exchange NKYC | US$12,88 | 7,40% | 0,75% | - | US$205.108 | - |
| 4115 |  FOOM FOOM | US$0,0000001400 | 4,88% | 0,86% | - | US$206.240 | - |
| 4116 |  EOS EOS | US$0,1809 | 7,77% | -2,86% | - | US$203.576 | - |
| 4117 |  The Bitcoin Mascot BITTY | US$0,002998 | 13,42% | 58,16% | - | US$200.753 | - |
| 4118 |  Dickbutt DICKBUTT | US$0,00001780 | 10,56% | 103,00% | - | US$201.949 | - |
| 4119 |  OnTact ONTACT | US$0,02576 | -0,06% | -2,86% | - | US$200.704 | - |
| 4120 |  BitoPro Exchange Token BITO | US$0,2023 | 1,75% | -1,79% | - | US$200.104 | - |
| 4121 |  Mavryk Network $MVRK | US$0,04287 | 4,42% | 35,11% | - | US$201.377 | - |
| 4122 |  Goatcoin GOAT | US$0,0003689 | -28,24% | 24,96% | - | US$196.188 | - |
| 4123 |  Ruby Coin RBC | US$0,008525 | 4,84% | 2,96% | - | US$196.264 | - |
| 4124 |  Ozone Chain OZO | US$0,1323 | 1,43% | 0,64% | - | US$196.621 | - |
| 4125 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,91% | -0,53% | - | US$200.120 | - |
| 4126 |  lium SN51 | US$15,93 | 4,52% | -0,56% | - | US$196.002 | - |
| 4127 |  XSPA XSPA | US$0,002431 | 6,10% | -9,93% | - | US$193.208 | - |
| 4128 |  Think Protocol THINK | US$0,002342 | -0,71% | -0,68% | - | US$192.921 | - |
| 4129 |  Anzens USDA | US$1,01 | 1,55% | -0,93% | - | US$194.089 | - |
| 4130 |  TENGE TENGE TENGE | US$0,0001808 | 1,92% | -32,66% | - | US$191.392 | - |
| 4131 |  VALOR VALOR | US$0,0006690 | -8,72% | -13,81% | - | US$186.260 | - |
| 4132 |  Tradehub TRHUB | US$0,07462 | 18,48% | 56,95% | - | US$190.083 | - |
| 4133 |  Syncvault SVTS | US$0,2727 | 4,22% | 1,74% | - | US$190.288 | - |
| 4134 |  XGP XGP | US$0,000008000 | 0,04% | -0,39% | - | US$189.757 | - |
| 4135 |  MAGA PEOPLE | US$0,0008741 | 532,77% | 359,42% | - | US$189.163 | - |
| 4136 |  DRDR DRDR | US$0,04266 | 8,39% | 9,24% | - | US$187.620 | - |
| 4137 |  yellow ket KET | US$0,008936 | 12,46% | -3,31% | - | US$187.401 | - |
| 4138 |  財務自由 財務自由 | US$0,0003263 | 6,78% | 59,44% | - | US$185.236 | - |
| 4139 |  Love Earn Enjoy LEE | US$1,09 | 0,04% | 14,22% | - | US$198.165 | - |
| 4140 |  Human HMT | US$0,007308 | 1,88% | -1,80% | - | US$185.907 | - |
| 4141 |  Powerloom POWER | US$0,1511 | 7,97% | -35,58% | - | US$186.036 | - |
| 4142 |  RUN TOGETHER RUN | US$0,003376 | 3,77% | -7,23% | - | US$185.427 | - |
| 4143 |  BitStable BSSB | US$0,02038 | -3,76% | 14,26% | - | US$185.208 | - |
| 4144 |  Ares ARES | US$0,00005651 | 2,11% | 7,05% | - | US$184.807 | - |
| 4145 |  Bearly Legal BEAR | US$0,01045 | -10,62% | -2,49% | - | US$183.425 | - |
| 4146 |  Metacraft MCTP | US$0,2001 | -0,50% | 23,88% | - | US$184.304 | - |
| 4147 |  FARTLESS COIN FARTLESS | US$0,00007306 | 3,45% | -44,27% | - | US$183.278 | - |
| 4148 |  Mirror Finance MFI | US$0,002708 | -70,30% | -61,36% | - | US$182.831 | - |
| 4149 |  GoldBrick GBCK | US$0,002514 | 16,86% | 54,90% | - | US$180.983 | - |
| 4150 |  MetaniaGames v2 METANIA | US$0,01589 | -0,78% | 8,59% | - | US$178.647 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.