Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TDCCP TDCCP | US$0,1389 | 1,56% | -4,20% | - | US$688.176 | - |
| 3902 |  Agent Hustle HUSTLE | US$0,005887 | 0,87% | -2,07% | - | US$680.805 | - |
| 3903 |  PIKZ PIKZ | US$0,05428 | 0,00% | 0,00% | - | US$667.244 | - |
| 3904 |  Project 32 32 | US$0,00003722 | 1,53% | 9,16% | - | US$669.603 | - |
| 3905 |  Punchimals PUNCHI | US$0,003126 | 1,71% | 1,15% | - | US$669.976 | - |
| 3906 |  $XBO Token XBO | US$0,1248 | 1,96% | 0,36% | - | US$666.111 | - |
| 3907 |  RZUSD RZUSD | US$0,9989 | -0,01% | -0,08% | - | US$1.114.648 | - |
| 3908 |  AU79 AU79 | US$0,01052 | 6,37% | 16,57% | - | US$660.965 | - |
| 3909 |  BDTCOIN BDTC | US$47,61 | 4,24% | 2,74% | - | US$655.447 | - |
| 3910 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006452 | 116,50% | 294,58% | - | US$631.395 | - |
| 3911 |  C-cash CCASH | US$0,002211 | -1,56% | -0,73% | - | US$620.385 | - |
| 3912 |  United States Crypto Reserve USCR | US$0,02694 | -12,20% | -12,06% | - | US$626.653 | - |
| 3913 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006266 | 14,29% | -17,49% | - | US$621.556 | - |
| 3914 |  FUCK LIBRA LIBRA | US$0,01608 | 16,00% | 15,90% | - | US$609.998 | - |
| 3915 |  HitBTC Token HIT | US$0,3109 | 5,23% | 2,14% | - | US$607.816 | - |
| 3916 |  SocialGood SG | US$0,006995 | 6,11% | -9,10% | - | US$607.421 | - |
| 3917 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$44,10 | 311,07% | 233,09% | - | US$610.159 | - |
| 3918 |  Paparazzi Token PAPARAZZI | US$0,002028 | 0,87% | 1,42% | - | US$603.799 | - |
| 3919 |  LIF3 LIF3 | US$0,003880 | 3,60% | 2,60% | - | US$610.067 | - |
| 3920 |  ONUS ONUS | US$0,4888 | 7,01% | -2,00% | - | US$585.246 | - |
| 3921 |  TEMMARKET TEM | US$0,09801 | 0,92% | 0,44% | - | US$595.161 | - |
| 3922 |  PDX Coin PDX | US$179,85 | -16,78% | -9,55% | - | US$589.854 | - |
| 3923 |  Zetrix ZETRIX | US$12,46 | 1,17% | -7,35% | - | US$575.112 | - |
| 3924 |  REI NETWORK $REI | US$0,02318 | 29,64% | 12,38% | - | US$575.604 | - |
| 3925 |  Docs-Insights (Taτsu) SN84 | US$0,9296 | 5,28% | -0,15% | - | US$572.714 | - |
| 3926 |  GoldZip XGZ | US$147,62 | -1,31% | 3,46% | - | US$574.820 | - |
| 3927 |  50501movement 50501 | US$0,0001876 | -7,34% | -28,43% | - | US$576.780 | - |
| 3928 |  CoreonMCP COM | US$0,006346 | -0,41% | 28,07% | - | US$571.238 | - |
| 3929 |  xMoney XMN | US$0,02364 | -2,79% | -0,38% | - | US$564.599 | - |
| 3930 |  Hachiko $HACHI | - | 33,56% | 92,04% | - | US$559.594 | - |
| 3931 |  STONKS STONKS | US$0,0008549 | 5,04% | 15,25% | - | US$553.076 | - |
| 3932 |  Bitcast SN93 | US$3,79 | 3,17% | -5,01% | - | US$540.512 | - |
| 3933 |  Shirushi Coin SISC | US$1,65 | -1,32% | 4,30% | - | US$564.607 | - |
| 3934 |  Chill House CHILLHOUSE | US$0,006725 | 5,96% | 0,44% | - | US$536.592 | - |
| 3935 |  Reactive Network REACT | US$0,04445 | 6,11% | -14,73% | - | US$533.924 | - |
| 3936 |  Cryptic CT | US$0,07595 | -35,73% | -53,88% | - | US$521.248 | - |
| 3937 |  Gradients SN56 | US$7,01 | 6,14% | 4,44% | - | US$518.240 | - |
| 3938 |  lolcat lolcat | US$0,0001138 | -0,76% | 2,64% | - | US$517.319 | - |
| 3939 |  Cloud CLOUD | US$0,07041 | 2,60% | -7,97% | - | US$517.274 | - |
| 3940 |  RUNWAGO RUNWAGO | US$0,03638 | -4,45% | -0,64% | - | US$513.103 | - |
| 3941 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00006372 | 299,56% | 177,43% | - | US$514.639 | - |
| 3942 |  AI Fortuna FUSD | US$0,07314 | -0,55% | -8,08% | - | US$507.471 | - |
| 3943 |  Resolv USR USR | US$0,9997 | 0,07% | 0,06% | - | US$590.255 | - |
| 3944 |  PepeAI PEPEAI | US$0,0002436 | 1,07% | -3,63% | - | US$510.560 | - |
| 3945 |  Despend DSG | US$7,83 | -0,98% | -1,99% | - | US$506.572 | - |
| 3946 |  All InX TOKEN ANT | US$2,54 | 1,71% | 10,41% | - | US$501.919 | - |
| 3947 |  OtterHome HOME | US$0,02777 | 2,30% | 8,34% | - | US$497.954 | - |
| 3948 |  Charlie Kirk CHARLIE | US$0,0006595 | 26,13% | 142,62% | - | US$499.261 | - |
| 3949 |  MSTR MSTR | US$0,2371 | 278,65% | 4,99% | - | US$489.359 | - |
| 3950 |  JETMAX JET | US$2,22 | 2,79% | 2,05% | - | US$486.352 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.