Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,01% | - | US$5.958.698 | - |
| 3752 |  OurBitch BITCH | US$0,03764 | -5,63% | -7,22% | - | US$5.692.777 | - |
| 3753 |  GAME by Virtuals GAME | US$0,01739 | -0,35% | -17,78% | - | US$5.441.919 | - |
| 3754 |  AICell AICELL | US$0,002499 | 0,06% | 0,00% | - | US$5.346.759 | - |
| 3755 |  BankrCoin BNKR | US$0,0002921 | 8,72% | 23,05% | - | US$5.302.835 | - |
| 3756 |  Bitradex Token BTX | US$0,2814 | 7,49% | 0,87% | - | US$5.220.255 | - |
| 3757 |  Lydia Coins (USAD) USAD | US$1,00 | 0,06% | -0,01% | - | US$5.179.071 | - |
| 3758 |  Beyond Gaming BDG | US$0,0009038 | -2,50% | 333,00% | - | US$5.008.450 | - |
| 3759 |  Orta Chain ORTA | US$0,5128 | 4,14% | 142,22% | - | US$5.011.227 | - |
| 3760 |  ARK DeFAI ARK | US$15,66 | -3,07% | -18,68% | - | US$4.930.863 | - |
| 3761 |  Binance bibi BIBI | US$0,003992 | 29,03% | -0,24% | - | US$4.790.470 | - |
| 3762 |  Levva Protocol LVVA | US$0,001214 | 0,93% | -9,29% | - | US$4.519.504 | - |
| 3763 |  The Innovation Game TIG | US$0,7686 | 5,75% | 24,07% | - | US$4.251.836 | - |
| 3764 |  P2P Solutions foundation P2PS | US$299,20 | 7,31% | 0,83% | - | US$4.060.408 | - |
| 3765 |  PepePAD PEPE | US$0,000006560 | 14,48% | -2,32% | - | US$3.657.779 | - |
| 3766 |  Crypto Pump Meme CPM | US$0,000008800 | -85,31% | -42,67% | - | US$4.023.594 | - |
| 3767 |  Portals PORTALS | US$0,01829 | 0,86% | -5,24% | - | US$3.911.057 | - |
| 3768 |  Dupe DUPE | US$0,01049 | -2,23% | 36,24% | - | US$3.884.873 | - |
| 3769 |  Ridges AI SN62 | US$12,46 | -0,59% | -11,66% | - | US$4.288.790 | - |
| 3770 |  USDP Stablecoin USDP | US$0,9999 | 0,03% | 0,11% | - | US$3.834.858 | - |
| 3771 |  Moonwell WELL | US$0,008252 | 3,52% | -2,32% | - | US$3.656.893 | - |
| 3772 |  Arcadeum ARC | US$0,06743 | 37,91% | 91,96% | - | US$3.537.317 | - |
| 3773 |  Panther Protocol ZKP | US$0,008978 | 1,00% | 2,85% | - | US$3.546.508 | - |
| 3774 |  FAFO FAFO | US$0,0007452 | 23,54% | 2,10% | - | US$3.487.816 | - |
| 3775 |  Biconomy Exchange Token BIT | US$0,000005460 | -4,16% | -19,78% | - | US$3.503.107 | - |
| 3776 |  Weber Energy Network $WEN | US$1,59 | -26,43% | -38,59% | - | US$3.500.011 | - |
| 3777 |  WEEX Token WXT | US$0,03066 | 3,80% | 2,61% | - | US$3.436.399 | - |
| 3778 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,19 | 2,37% | 8,11% | - | US$3.353.003 | - |
| 3779 |  APD APD | US$0,04796 | -6,20% | -30,13% | - | US$3.348.257 | - |
| 3780 |  Black Phoenix BPX | US$2,81 | 0,05% | -0,15% | - | US$3.298.325 | - |
| 3781 |  Collaterize COLLAT | US$0,004047 | 7,98% | 17,72% | - | US$3.284.198 | - |
| 3782 |  STO Operating System STOOS | US$1,84 | 0,20% | -1,17% | - | US$3.205.131 | - |
| 3783 |  AOL (America Online) AOL | US$0,007097 | 15,94% | -26,14% | - | US$3.078.769 | - |
| 3784 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,17% | 0,28% | - | US$3.044.677 | - |
| 3785 |  Marinade MNDE | US$0,04588 | -5,09% | -20,00% | - | US$3.016.837 | - |
| 3786 |  ThetaDrop TDROP | US$0,0008298 | -12,41% | -1,52% | - | US$3.117.079 | - |
| 3787 |  Vcitychain VCITY | US$0,3069 | 0,24% | 3,04% | - | US$2.963.889 | - |
| 3788 |  Kyrrex KRRX | US$0,08185 | 1,03% | -0,73% | - | US$2.842.430 | - |
| 3789 |  Solstice USX USX | US$0,9994 | 0,00% | 0,01% | - | US$2.850.224 | - |
| 3790 |  Metal Dollar XMD | US$0,9975 | 0,06% | -0,41% | - | US$2.730.760 | - |
| 3791 |  Syndicate SYND | US$0,05657 | 4,19% | -9,69% | - | US$2.684.385 | - |
| 3792 |  MimboGameGroup MGG | US$0,002604 | 0,11% | -0,16% | - | US$2.644.578 | - |
| 3793 |  Capybobo PYBOBO | US$0,0006517 | -7,40% | -20,13% | - | US$2.612.316 | - |
| 3794 |  Almanak ALMANAK | US$0,005496 | -12,98% | -18,37% | - | US$2.613.244 | - |
| 3795 |  USDA USDA | US$0,9677 | 0,94% | -0,32% | - | US$2.436.135 | - |
| 3796 |  coco COCO | US$0,1100 | 4,11% | 16,64% | - | US$2.364.072 | - |
| 3797 |  TronBank TBK | US$0,6009 | -2,03% | -26,47% | - | US$2.335.169 | - |
| 3798 |  EverValue Coin EVA | US$34,34 | 3,88% | 8,15% | - | US$2.308.171 | - |
| 3799 |  Novastro XNL | US$0,001160 | 13,69% | 69,29% | - | US$2.264.835 | - |
| 3800 |  Milady Cult Coin CULT | US$0,0003949 | 11,11% | 4,39% | - | US$2.196.101 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.