Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$129,76 | 5,29% | 0,00% | US$185 | US$78,61 | 1 ANETon |
| 3652 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3653 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,43 | -0,01% | 0,00% | US$175 | US$1.522.920 | 1 ABBVon |
| 3654 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,10 | 0,86% | 0,00% | US$171 | US$29,87 | 7 FTGCon |
| 3655 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 0,51% | 0,00% | US$166 | US$674,03 | 73 PLUGon |
| 3656 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,11 | 2,32% | 0,00% | US$160 | US$27,72 | 11 WULFon |
| 3657 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,82 | -0,13% | 0,00% | US$159 | US$138,91 | 0 VTIon |
| 3658 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,61 | -7,06% | 0,00% | US$134 | US$5.903,87 | 83 AMCon |
| 3659 |  Islander ISA | US$0,0000002400 | 6,66% | 0,56% | US$131 | US$7,59 | 545.753.780 ISA |
| 3660 |  Elementeum ELET | US$0,00002282 | -6,57% | -0,05% | US$119 | US$2,69 | 5.223.113 ELET |
| 3661 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,61 | -2,47% | 0,00% | US$118 | US$575,81 | 7 LIon |
| 3662 |  LitLab Games LITT | US$0,0000004000 | -3,58% | -89,19% | US$117 | US$5.468,14 | 291.825.068 LITT |
| 3663 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$377,40 | 2,29% | 0,00% | US$107 | - | 0 TLNon |
| 3664 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,64 | 0,67% | 0,00% | US$104 | US$808,22 | 1 NEEon |
| 3665 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,86 | 0,00% | 0,00% | US$100 | US$99,69 | 7 PDBCon |
| 3666 |  Deere Tokenized Stock (Ondo) DEon | US$489,57 | -0,18% | 0,00% | US$79 | - | 0 DEon |
| 3667 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$614,10 | 0,16% | 0,00% | US$76 | - | 0 TMOon |
| 3668 |  Vertiv Tokenized Stock (Ondo) VRTon | US$172,49 | 1,73% | 0,00% | US$75 | US$6.118,66 | 0 VRTon |
| 3669 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$18,83 | -1,60% | 0,00% | US$66 | US$49.466,56 | 4 RIVNon |
| 3670 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$559,06 | -2,10% | 0,00% | US$65 | US$24,36 | 0 ISRGon |
| 3671 |  TOMI TOMI | US$0,00000001000 | 10,46% | -68,84% | US$63 | US$262.915 | 4.270.323.436 TOMI |
| 3672 |  Block Tokenized Stock (Ondo) XYZon | US$67,24 | 0,00% | 0,00% | US$62 | US$19,83 | 1 XYZon |
| 3673 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,48 | -0,47% | 0,00% | US$61 | US$355,51 | 6 GEMIon |
| 3674 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,24 | 3,28% | 0,00% | US$56 | US$4.949,31 | 3 CIFRon |
| 3675 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$304,96 | -0,57% | 0,00% | US$54 | US$10,01 | 0 AMATon |
| 3676 |  Realvirm RVM | US$0,0005933 | 0,11% | -0,64% | US$53 | - | 90.000 RVM |
| 3677 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,75 | 0,00% | 0,00% | US$50 | US$49,90 | 3 PCGon |
| 3678 |  KLA Tokenized Stock (Ondo) KLACon | US$1.441,04 | 1,69% | 0,00% | US$44 | US$525,69 | 0 KLACon |
| 3679 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,14 | -2,46% | 0,00% | US$41 | US$480,14 | 7 BBAIon |
| 3680 |  Merck Tokenized Stock (Ondo) MRKon | US$108,29 | 0,00% | 0,00% | US$40 | US$39,78 | 0 MRKon |
| 3681 |  Amgen Tokenized Stock (Ondo) AMGNon | US$323,90 | -0,41% | 0,00% | US$39 | - | 0 AMGNon |
| 3682 |  Carvana Tokenized Stock (Ondo) CVNAon | US$468,04 | 0,74% | 0,00% | US$31 | US$20,02 | 0 CVNAon |
| 3683 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,69 | 0,27% | 0,00% | US$30 | US$29,66 | 1 PSQon |
| 3684 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$295,07 | 0,89% | 0,00% | US$29 | US$4,98 | 0 ADIon |
| 3685 |  Snap Tokenized Stock (Ondo) SNAPon | US$8,20 | -0,01% | 0,00% | US$29 | - | 4 SNAPon |
| 3686 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$14,04 | 4,77% | 0,00% | US$26 | US$3.300,34 | 2 ONDSon |
| 3687 |  Caterpillar Tokenized Stock (Ondo) CATon | US$616,91 | -1,93% | 0,00% | US$26 | - | 0 CATon |
| 3688 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,96 | 0,07% | 0,00% | US$25 | - | 0 BINCon |
| 3689 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | -0,01% | 0,00% | US$25 | - | 1 BZon |
| 3690 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,76 | 0,66% | 0,00% | US$24 | - | 2 SOUNon |
| 3691 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$214,03 | 1,92% | 0,00% | US$22 | US$49,34 | 0 JNJon |
| 3692 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,17 | 1,22% | 0,00% | US$21 | US$5,02 | 0 LOWon |
| 3693 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,50 | -4,29% | 0,00% | US$20 | US$1.335,79 | 2 ACHRon |
| 3694 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -0,08% | US$20 | - | 3.162.041.599 WSPP |
| 3695 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,25 | -2,10% | 0,00% | US$20 | - | 1 OPRAon |
| 3696 |  Capital One Tokenized Stock (Ondo) COFon | US$231,58 | -1,09% | 0,00% | US$19 | US$1.494,71 | 0 COFon |
| 3697 |  ApeSwap BANANA | US$0,00000001000 | 15,69% | 18,78% | US$5 | US$56,39 | 367.899.432 BANANA |
| 3698 |  IREN Tokenized Stock (Ondo) IRENon | US$53,82 | 7,09% | 0,00% | US$3 | US$57.086,05 | 0 IRENon |
| 3699 |  TASSHUB TASSHUB | US$0,002033 | 6,63% | -3,12% | US$2 | US$1.688,69 | 1.000 TASSHUB |
| 3700 |  NetEase Tokenized Stock (Ondo) NTESon | US$143,47 | -1,61% | 0,00% | US$1 | - | 0 NTESon |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.