Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CrappyBird CRAPPY | US$0,000009630 | 9,62% | 15,30% | US$11.538 | - | 1.197.649.968 CRAPPY |
| 3502 |  Shiba Saga SHIA | US$0,0002138 | 0,00% | -3,92% | US$11.532 | - | 53.936.830 SHIA |
| 3503 |  Cryptify AI CRAI | US$0,00001178 | -0,49% | -3,69% | US$11.363 | - | 965.000.000 CRAI |
| 3504 |  Rage Fan RAGE | US$0,0001991 | 0,21% | 2,63% | US$11.290 | US$12.183,12 | 56.719.938 RAGE |
| 3505 |  Mozaic MOZ | US$0,00007349 | 13,26% | 0,51% | US$11.062 | - | 150.523.241 MOZ |
| 3506 |  Woonkly WOOP | US$0,00004785 | 5,03% | -8,99% | US$10.937 | - | 228.584.357 WOOP |
| 3507 |  LGCY Network LGCY | US$0,0000008600 | 0,00% | 7,79% | US$10.935 | - | 12.714.000.000 LGCY |
| 3508 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001364 | 0,00% | -13,12% | US$10.904 | - | 799.499.997 CORGI |
| 3509 |  Legends of Elysium LOE | US$0,0007895 | -7,95% | -30,09% | US$10.866 | US$35.210,94 | 13.763.427 LOE |
| 3510 |  BabyCate BABYCATE | US$0,00000002000 | 6,31% | -0,03% | US$11.525 | US$43.661,65 | 678.370.367.478 BABYCATE |
| 3511 |  Galaxy Fight Club GCOIN | US$0,0007491 | 12,03% | 4,19% | US$10.776 | US$12.021,62 | 14.384.463 GCOIN |
| 3512 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3513 |  Children Of The Sky COTS | US$0,00001095 | 1,90% | 3,98% | US$10.728 | - | 979.920.913 COTS |
| 3514 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3515 |  BullBear AI AIBB | - | 23,87% | -40,09% | US$10.240 | - | 2.045.833.899.998.990 AIBB |
| 3516 |  Donkey King DOKY | US$0,000001180 | -6,17% | -24,64% | US$10.221 | - | 8.674.561.969 DOKY |
| 3517 |  Dechat DECHAT | US$0,002058 | 5,71% | -8,91% | US$10.076 | - | 4.895.047 DECHAT |
| 3518 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3519 |  Revolve Games RPG | US$0,0001282 | 0,56% | -1,18% | US$9.914 | - | 77.346.470 RPG |
| 3520 |  Era Token (Era7) ERA | US$0,0002124 | 5,36% | 6,45% | US$9.773 | - | 46.021.643 ERA |
| 3521 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005157 | -1,69% | 23,72% | US$9.813 | US$136.959 | 190.293.475 AVAXAI |
| 3522 |  POLKARARE PRARE | US$0,0008529 | 0,27% | 5,87% | US$9.709 | US$12.348,99 | 11.383.253 PRARE |
| 3523 |  Seigniorage Shares SHARE | US$0,0008495 | 15,33% | -3,39% | US$9.603 | US$3.616,31 | 11.304.194 SHARE |
| 3524 |  Magical Blocks MBLK | US$0,00008086 | 8,24% | 24,82% | US$9.361 | US$14.004,15 | 115.766.919 MBLK |
| 3525 |  Icon.X World ICNX | US$0,0007522 | 0,00% | -0,11% | US$9.393 | - | 12.487.785 ICNX |
| 3526 |  WeWay WWY | US$0,000006500 | 2,95% | 9,71% | US$9.362 | US$12.427,40 | 1.440.281.416 WWY |
| 3527 |  Moniwar MOWA | US$0,0008598 | 2,60% | 2,47% | US$9.295 | - | 10.810.810 MOWA |
| 3528 |  Azuki AZUKI | US$0,0008132 | 0,00% | -6,75% | US$9.177 | - | 11.284.984 AZUKI |
| 3529 |  Hot Doge HOTDOGE | US$0,000009160 | 0,00% | 1,72% | US$9.164 | - | 1.000.000.000 HOTDOGE |
| 3530 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3531 |  EasyFi EZ | US$0,001373 | 0,00% | 0,17% | US$8.753 | - | 6.373.615 EZ |
| 3532 |  Hot Cross HOTCROSS | US$0,00007683 | 2,38% | 3,18% | US$8.739 | US$593,29 | 113.749.999 HOTCROSS |
| 3533 |  Dash AI DASH | US$0,0004132 | 51,32% | 51,55% | US$8.664 | US$1.106,72 | 20.967.609 DASH |
| 3534 |  The White Lion KIMBA | US$0,00000005000 | 2,20% | -9,98% | US$8.660 | - | 167.999.999.682 KIMBA |
| 3535 |  Traxx TRAXX | US$0,0001849 | -6,34% | -1,74% | US$8.291 | US$2.942,89 | 44.845.574 TRAXX |
| 3536 |  ZENZO ZNZ | US$0,0002814 | 0,00% | -19,82% | US$8.347 | - | 29.667.006 ZNZ |
| 3537 |  Zcash AI ZEC | US$0,0003903 | -17,47% | -22,94% | US$8.182 | - | 20.962.605 ZEC |
| 3538 |  Sator SAO | US$0,0001476 | -3,30% | 1,30% | US$8.106 | US$13.242,32 | 54.913.292 SAO |
| 3539 |  Slingshot SLING | US$0,00004303 | 12,99% | -25,00% | US$8.024 | US$80.873,54 | 186.468.623 SLING |
| 3540 |  Goose Finance EGG | US$0,004541 | 2,25% | -3,43% | US$7.970 | US$14.789,63 | 1.755.130 EGG |
| 3541 |  Vistra Tokenized Stock (Ondo) VSTon | US$171,71 | -0,52% | 0,00% | US$7.824 | US$13.774,90 | 46 VSTon |
| 3542 |  Juice Finance JUICE | US$0,00004537 | 0,27% | 2,01% | US$7.793 | US$11.961,01 | 171.777.778 JUICE |
| 3543 |  Gary Banking GB | US$0,0000007400 | 2,93% | 0,17% | US$7.722 | US$24,82 | 10.500.000.000 GB |
| 3544 |  Smoothy SMTY | US$0,001486 | 5,37% | 4,99% | US$7.564 | US$304.736 | 5.089.773 SMTY |
| 3545 |  Zoo World ZOO | US$0,000007360 | -4,85% | -2,01% | US$7.359 | - | 999.991.049 ZOO |
| 3546 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3547 |  Platypus Finance PTP | US$0,0001728 | 1,27% | -4,77% | US$7.161 | - | 41.436.585 PTP |
| 3548 |  Nsure.Network NSURE | US$0,001239 | 0,87% | 0,79% | US$7.025 | US$39.542,57 | 5.668.964 NSURE |
| 3549 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,96 | -0,50% | 0,00% | US$7.003 | US$147,64 | 502 Fon |
| 3550 |  Aster AI ASTER | US$0,0003325 | 4,07% | -34,19% | US$6.972 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.