Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,51 | -0,15% | 0,00% | US$16.788 | US$43.413,91 | 302 TQQQon |
| 3452 |  StoryFire BLAZE | US$0,000002670 | -2,23% | -8,36% | US$16.760 | - | 6.284.068.245 BLAZE |
| 3453 |  Dexlab Classic DXLC | US$0,0003164 | -3,07% | -2,12% | US$16.621 | - | 52.526.786 DXLC |
| 3454 |  PUMPAI PUMPAI | US$0,00004724 | 1,19% | 1,11% | US$16.207 | US$12.751,67 | 343.107.062 PUMPAI |
| 3455 |  Minu MINU | - | -1,15% | -6,52% | US$16.557 | - | 3.793.242.260.570 MINU |
| 3456 |  Choruz AI CHORUZ | US$0,00001760 | -0,20% | 2,37% | US$16.544 | - | 940.000.000 CHORUZ |
| 3457 |  Panda Swap PANDA | US$0,00001853 | -2,28% | -12,94% | US$16.467 | - | 888.888.885 PANDA |
| 3458 |  MetaDOS SECOND | US$0,000004750 | 2,47% | -0,99% | US$16.402 | US$79,74 | 3.453.290.402 SECOND |
| 3459 |  PJN PJN | US$0,00001632 | 10,10% | 21,79% | US$16.318 | - | 999.950.775 PJN |
| 3460 |  EarthFund 1EARTH | US$0,0002227 | 12,62% | 64,96% | US$16.205 | US$14.174,13 | 72.754.338 1EARTH |
| 3461 |  Metadrip DRIP | US$0,00001619 | 0,39% | -3,80% | US$16.191 | - | 999.989.662 DRIP |
| 3462 |  Residual Token eRSDL | US$0,00001655 | 47,24% | 17,55% | US$16.025 | US$13,85 | 968.499.435 eRSDL |
| 3463 |  Dogenarii DOGENARII | US$0,00001606 | -3,97% | -24,78% | US$16.065 | - | 1.000.000.000 DOGENARII |
| 3464 |  STAGE STAGE | US$0,00001038 | -2,22% | -10,18% | US$16.021 | US$4.897,86 | 1.543.128.482 STAGE |
| 3465 |  DADDY TRUMP TADDY | US$0,00002217 | 0,79% | 7,83% | US$16.003 | - | 721.706.179 TADDY |
| 3466 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001581 | 2,29% | 0,49% | US$15.812 | - | 999.979.348 ZEUS |
| 3467 |  QSTAY QSTAY | US$0,00001581 | 5,44% | -50,29% | US$15.807 | - | 999.975.061 QSTAY |
| 3468 |  Project Plutus PPCOIN | US$0,00001573 | 2,66% | 1,74% | US$15.732 | - | 1.000.000.000 PPCOIN |
| 3469 |  Ouroboros OURO | US$0,0003428 | 20,41% | -4,73% | US$15.691 | US$103,74 | 45.774.252 OURO |
| 3470 |  Golff GOF | US$0,001557 | 1,96% | 0,92% | US$15.572 | - | 9.999.338 GOF |
| 3471 |  Spike SPIKE | US$0,00001695 | -1,75% | 10,55% | US$16.237 | US$36.142,34 | 957.964.983 SPIKE |
| 3472 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3473 |  Tokenbox TBX | US$0,001345 | -6,57% | -0,05% | US$15.109 | US$1,50 | 11.235.451 TBX |
| 3474 |  SAFEMOON SMOON | US$0,00001618 | 1,93% | -11,45% | US$15.096 | - | 933.262.117 SMOON |
| 3475 |  BananaGuy BANANAGUY | US$0,00000004000 | -9,43% | 22,06% | US$15.053 | US$334,22 | 420.678.141.864 BANANAGUY |
| 3476 |  DRIFE $DRF | US$0,00001630 | 11,09% | 94,93% | US$15.046 | - | 923.029.615 $DRF |
| 3477 |  Exverse EXVG | US$0,0004482 | 48,18% | 36,90% | US$14.413 | US$11.370,13 | 32.160.000 EXVG |
| 3478 |  Rigel Protocol RGP | US$0,005985 | 0,00% | 2,66% | US$14.932 | - | 2.495.012 RGP |
| 3479 |  DORK LORD DLORD | US$0,00001580 | 0,00% | 0,38% | US$14.836 | - | 939.243.932 DLORD |
| 3480 |  Veloce VEXT | US$0,00006781 | 0,00% | -13,04% | US$14.679 | - | 216.480.402 VEXT |
| 3481 |  MOOMOO THE BULL MOOMOO | US$0,00001855 | 5,30% | 6,90% | US$14.427 | - | 777.777.777 MOOMOO |
| 3482 |  Crypto-Altcoins.com ALTS | US$0,00001074 | 2,34% | 117,01% | US$14.285 | - | 1.330.240.533 ALTS |
| 3483 |  BitBall BTB | US$0,00002198 | 0,04% | -0,03% | US$14.066 | US$19.357,33 | 639.999.999 BTB |
| 3484 |  GoodBoy GOODBOY | US$0,00001370 | 0,00% | -1,96% | US$13.700 | - | 1.000.000.000 GOODBOY |
| 3485 |  Hertz Network HTZ | US$0,000002610 | 1,35% | 1,39% | US$13.657 | - | 5.238.410.649 HTZ |
| 3486 |  SOUNI SON | US$0,000001390 | 0,00% | -1,26% | US$13.426 | - | 9.640.647.908 SON |
| 3487 |  SUMI SUMI | US$0,00001350 | 0,42% | -4,58% | US$13.386 | - | 991.847.228 SUMI |
| 3488 |  Ancient Kingdom DOM | US$0,000008270 | 4,52% | 2,76% | US$13.088 | US$6,45 | 1.582.996.910 DOM |
| 3489 |  BloodLoop BLS | US$0,0002477 | 0,32% | -20,11% | US$12.986 | US$2.887,33 | 52.418.329 BLS |
| 3490 |  SpaceCatch CATCH | US$0,001101 | 0,86% | -40,70% | US$12.124 | US$93.214,49 | 11.015.453 CATCH |
| 3491 |  Rewardable REWARD | US$0,00005148 | 2,47% | -2,94% | US$12.756 | - | 247.786.134 REWARD |
| 3492 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001583 | 1,90% | -15,93% | US$12.662 | - | 799.935.318 ETH |
| 3493 |  Nibbles NIBBLES | US$0,00000009000 | -0,24% | -1,26% | US$12.608 | - | 142.000.000.000 NIBBLES |
| 3494 |  Unio Coin UNIO | US$0,00002093 | -20,43% | -14,03% | US$12.490 | - | 596.750.000 UNIO |
| 3495 |  Bird.Money BIRD | US$0,1315 | 0,00% | 0,60% | US$12.485 | - | 94.942 BIRD |
| 3496 |  Loser Coin LOWB | US$0,0000002000 | -12,35% | -75,13% | US$12.142 | US$4.818,72 | 60.296.840.158 LOWB |
| 3497 |  Kryptomon KMON | US$0,00006518 | 1,85% | 0,55% | US$12.375 | - | 189.843.488 KMON |
| 3498 |  Lil Bub BUB | US$0,00001221 | -2,33% | -5,72% | US$12.208 | - | 1.000.000.000 BUB |
| 3499 |  Metastrike MTS | US$0,00004647 | 0,15% | -3,19% | US$12.061 | - | 259.556.057 MTS |
| 3500 |  Polylastic POLX | US$0,0000001700 | 0,00% | -22,00% | US$11.687 | - | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.