Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Don-key DON | US$0,0003154 | 2,59% | 3,16% | US$30.140 | US$6.160,03 | 95.549.868 DON |
| 3352 |  Bruh BRUH | US$0,00002898 | -3,29% | -3,35% | US$28.982 | US$56.280,51 | 1.000.000.000 BRUH |
| 3353 |  Poor Doge PDOGE | US$0,0000002700 | 0,91% | 0,70% | US$29.967 | - | 111.743.633.539 PDOGE |
| 3354 |  Lithium LITH | US$0,000005700 | -0,12% | -8,19% | US$29.878 | - | 5.242.220.240 LITH |
| 3355 |  MetaQ METAQ | US$0,01151 | 0,04% | -0,28% | US$29.677 | US$80.593,22 | 2.577.783 METAQ |
| 3356 |  YETI YETI | US$0,00003703 | 4,93% | -6,18% | US$29.627 | - | 799.967.331 YETI |
| 3357 |  Cantina Royale CRT | US$0,0001210 | 5,79% | -7,84% | US$29.431 | US$0,7600 | 243.183.445 CRT |
| 3358 |  OptionRoom ROOM | US$0,002351 | -16,80% | -88,90% | US$29.366 | US$2.710,62 | 12.493.373 ROOM |
| 3359 |  DeFAI DEFAI | US$0,00003051 | 1,17% | -5,29% | US$29.081 | - | 953.202.701 DEFAI |
| 3360 |  REV3AL REV3L | US$0,00007937 | 0,09% | 0,38% | US$29.046 | - | 365.950.750 REV3L |
| 3361 |  Kobushi KOBUSHI | US$0,00000007000 | -1,97% | -0,12% | US$28.480 | US$51.589,21 | 420.690.000.000 KOBUSHI |
| 3362 |  Doodipals DOODI | US$0,00003111 | 0,76% | 2,71% | US$28.816 | - | 926.123.837 DOODI |
| 3363 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3364 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002857 | 0,00% | 1,01% | US$28.569 | - | 999.784.323 CATG |
| 3365 |  Degen Arena DEGEN | - | -0,56% | -12,51% | US$28.490 | - | 420.690.000.000.000 DEGEN |
| 3366 |  Soarchain SOAR | US$0,0002699 | -4,17% | 5,73% | US$27.173 | - | 100.663.917 SOAR |
| 3367 |  fartcoin killer BUTTPLUG | US$0,00002796 | 4,96% | -2,55% | US$27.947 | US$202,58 | 999.456.146 BUTTPLUG |
| 3368 |  Idle IDLE | US$0,003108 | -6,57% | -0,05% | US$27.705 | US$4,13 | 8.914.214 IDLE |
| 3369 |  Artisse CATHEON | US$0,00002858 | 0,05% | 1,04% | US$27.682 | US$12.041,20 | 968.534.281 CATHEON |
| 3370 |  Moonchain MCH | US$0,0001059 | 3,92% | 29,42% | US$26.425 | US$119.326 | 249.450.000 MCH |
| 3371 |  UFOPepe UFO | US$0,00002755 | 2,18% | 3,14% | US$27.553 | - | 999.983.373 UFO |
| 3372 |  Autobahn Network TXL | US$0,0004095 | 1,78% | 0,68% | US$27.468 | - | 67.070.793 TXL |
| 3373 |  PRivaCY Coin PRCY | US$0,001890 | 10,19% | 11,54% | US$27.342 | US$52.114,22 | 14.468.056 PRCY |
| 3374 |  Biao BIAO | US$0,00002771 | 5,71% | 22,21% | US$27.273 | - | 984.188.758 BIAO |
| 3375 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3376 |  Gourmet Galaxy GUM | US$0,008145 | 4,64% | 2,84% | US$26.978 | - | 3.312.145 GUM |
| 3377 |  Tulip Protocol TULIP | US$0,03289 | 0,09% | 29,36% | US$26.809 | US$35,80 | 815.206 TULIP |
| 3378 |  OMalley OMALLEY | US$0,000002980 | 0,00% | -5,12% | US$26.806 | - | 9.000.000.000 OMALLEY |
| 3379 |  CATAMOTO CATA | US$0,000001370 | 2,70% | -21,41% | US$26.527 | - | 19.377.666.710 CATA |
| 3380 |  Binance Mascot PHIL | US$0,00002651 | 0,73% | 37,43% | US$26.507 | - | 1.000.000.000 PHIL |
| 3381 |  Simon the Gator SIMON | US$0,00003742 | 7,39% | -1,12% | US$25.812 | US$1.400,52 | 689.852.778 SIMON |
| 3382 |  Ghosty Cash SPKY | US$0,002816 | 27,25% | 133,20% | US$25.710 | - | 9.128.802 SPKY |
| 3383 |  Matr1x Fire FIRE | US$0,0003832 | 0,00% | 15,14% | US$25.570 | - | 66.731.284 FIRE |
| 3384 |  Genesis Worlds GENESIS | US$0,0001409 | 0,00% | -5,78% | US$25.541 | - | 181.271.551 GENESIS |
| 3385 |  SolBox SOLBOX | US$0,00002534 | -0,11% | 4,62% | US$25.332 | - | 999.787.832 SOLBOX |
| 3386 |  Plastiks PLASTIK | US$0,0001661 | 33,54% | -15,71% | US$25.326 | - | 152.452.346 PLASTIK |
| 3387 |  FreedomCoin FREED | US$0,003822 | 11,76% | 30,33% | US$25.242 | US$2,02 | 6.604.387 FREED |
| 3388 |  Rainmaker Games RAIN | US$0,00003790 | -32,39% | 5,84% | US$25.085 | US$6,55 | 661.842.165 RAIN |
| 3389 |  KALM KALM | US$0,002934 | 3,22% | -4,35% | US$25.084 | - | 8.550.000 KALM |
| 3390 |  The Corgi of PolkaBridge CORGIB | - | 3,49% | -7,08% | US$24.946 | - | 28.970.000.000.000 CORGIB |
| 3391 |  Dogy DOGY | US$0,00000003000 | 2,18% | -1,39% | US$25.037 | US$47.852,53 | 869.874.288.557 DOGY |
| 3392 |  Centric Swap CNS | US$0,0000002500 | -5,45% | 4,79% | US$25.062 | US$139.486 | 99.199.000.000 CNS |
| 3393 |  Busy DAO BUSY | US$0,0001991 | -12,85% | -21,01% | US$24.890 | US$13.853,35 | 125.000.000 BUSY |
| 3394 |  neversol NEVER | US$0,0000003400 | 2,75% | 8,68% | US$24.726 | - | 72.000.197.130 NEVER |
| 3395 |  UTYABSWAP UTYAB | US$0,00002461 | -2,43% | -18,65% | US$24.611 | - | 1.000.000.000 UTYAB |
| 3396 |  Thetan World THG | US$0,0002163 | 2,88% | -1,01% | US$24.571 | - | 113.584.954 THG |
| 3397 |  Brat BRAT | US$0,00002452 | -1,95% | 0,36% | US$24.516 | US$411,25 | 1.000.000.000 BRAT |
| 3398 |  MXC MXC | US$0,000007770 | 1,08% | -51,87% | US$24.321 | US$21.323,75 | 3.129.512.560 MXC |
| 3399 |  CRT AI Network CRTAI | US$0,00006836 | 4,16% | -5,80% | US$24.123 | US$23.952,44 | 352.900.942 CRTAI |
| 3400 |  NDC NDC | US$0,003230 | 1,01% | -11,83% | US$23.763 | US$2.311,58 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.