Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -0,07% | US$58.055 | - | 528.361.752 VRTX |
| 3202 |  AgeOfGods AOG | US$0,0005610 | -1,46% | -17,65% | US$58.045 | US$12.006,77 | 103.474.429 AOG |
| 3203 |  Sakai Vault SAKAI | US$0,02765 | 0,01% | -5,43% | US$57.547 | US$12.058,88 | 2.081.027 SAKAI |
| 3204 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,09% | US$57.452 | - | 887.690.380 VIX |
| 3205 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3206 |  UBIX.Network UBX | US$0,000001310 | -2,50% | 3,48% | US$59.582 | US$201.333 | 45.558.153.243 UBX |
| 3207 |  Vega Protocol VEGA | US$0,0009026 | 6,14% | 1,49% | US$56.003 | US$3,19 | 62.047.133 VEGA |
| 3208 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$126,84 | 2,39% | 0,00% | US$55.435 | US$1.945.005 | 437 XOMon |
| 3209 |  CatSolHat SOLCAT | US$0,0008366 | 6,22% | -14,36% | US$55.351 | US$159,61 | 66.158.964 SOLCAT |
| 3210 |  King DAG KDAG | US$0,0009492 | -5,78% | -6,48% | US$51.685 | - | 54.451.545 KDAG |
| 3211 |  Integritee Network TEER | US$0,01373 | -0,03% | -20,64% | US$54.610 | US$77,17 | 3.978.047 TEER |
| 3212 |  8PAY 8PAY | US$0,0009086 | 0,00% | -1,55% | US$54.526 | - | 60.010.875 8PAY |
| 3213 |  Metaverser MTVT | US$0,0003257 | 0,03% | -4,98% | US$54.435 | US$239,85 | 167.113.236 MTVT |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001738 | 4,48% | 0,77% | US$54.433 | US$518,65 | 31.319.195 DUCK |
| 3215 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3216 |  Ronaldinho Coin STAR10 | US$0,0002237 | 1,23% | -7,61% | US$54.408 | - | 243.215.511 STAR10 |
| 3217 |  Moutai MOUTAI | US$0,00007774 | 13,20% | 8,58% | US$54.158 | US$727,54 | 696.644.287 MOUTAI |
| 3218 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3219 |  DeHive DHV | US$0,01340 | 3,38% | 7,32% | US$53.878 | US$13.462,79 | 4.019.375 DHV |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005396 | 4,91% | 6,50% | US$53.964 | US$124.683 | 999.998.669 KBBB |
| 3221 |  Baby Bonk BABYBONK | - | -0,90% | 2,22% | US$53.889 | US$30.919,15 | 256.747.332.691.645.248 BABYBONK |
| 3222 |  HanChain HAN | US$0,0006417 | 4,58% | -2,19% | US$53.790 | US$746.747 | 83.821.503 HAN |
| 3223 |  Orion Money ORION | US$0,0005642 | 3,11% | 2,60% | US$53.603 | US$12.673,03 | 95.000.673 ORION |
| 3224 |  Wet Ass Pussy WAP | US$0,00005320 | 0,00% | -3,35% | US$53.198 | - | 1.000.000.000 WAP |
| 3225 |  OpenVision VISION | US$0,00005273 | 1,58% | -1,64% | US$52.730 | - | 1.000.000.000 VISION |
| 3226 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,08% | -0,15% | US$52.198 | - | 323.587.781.059 MDB |
| 3227 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005199 | 4,57% | 14,20% | US$51.989 | - | 1.000.000.000 TDS |
| 3228 |  YachtsCoin YTC | US$0,00005197 | 2,56% | 1,45% | US$51.966 | - | 999.915.076 YTC |
| 3229 |  Umbrella Network UMB | US$0,0001767 | 0,00% | -2,83% | US$51.751 | - | 292.962.636 UMB |
| 3230 |  Lumoz MOZ | US$0,00006605 | -40,33% | -58,78% | US$72.659 | US$15.269,43 | 1.100.000.000 MOZ |
| 3231 |  PAC Protocol PAC | US$0,000002950 | 12,32% | -39,77% | US$51.434 | US$0,01000 | 17.443.000.000 PAC |
| 3232 |  Lynex LYNX | US$0,001735 | -2,35% | -10,33% | US$50.605 | US$27.382,26 | 29.165.560 LYNX |
| 3233 |  Parex PRX | US$0,003691 | -10,30% | 11,91% | US$50.423 | US$28.403,15 | 13.660.249 PRX |
| 3234 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004997 | -0,54% | 1,60% | US$49.971 | US$148.309 | 1.000.000.000 BABYXRP |
| 3235 |  Pochita (pochita.biz) POCHITA | US$0,00004972 | 2,53% | 2,52% | US$49.721 | US$77.108,90 | 1.000.000.000 POCHITA |
| 3236 |  Angola AGLA | US$0,00002528 | -1,60% | -6,69% | US$50.447 | US$599.208 | 1.995.600.000 AGLA |
| 3237 |  Privix new PRIVIX | US$0,002347 | 14,79% | 15,07% | US$49.291 | - | 21.000.000 PRIVIX |
| 3238 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3239 |  APYSwap APYS | US$0,002655 | 2,99% | 0,84% | US$48.303 | US$15.404,10 | 18.191.036 APYS |
| 3240 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3241 |  HoDooi.com HOD | US$0,00009897 | 2,29% | 0,31% | US$48.678 | US$11.814,09 | 491.857.217 HOD |
| 3242 |  Hyve HYVE | US$0,0006485 | 2,73% | 2,49% | US$48.262 | - | 74.425.674 HYVE |
| 3243 |  ZAIBOT ZAI | US$0,009147 | 2,95% | 3,40% | US$47.978 | - | 5.245.087 ZAI |
| 3244 |  SHILL Token SHILL | US$0,0001326 | -3,33% | 1,17% | US$47.346 | US$11.708,53 | 357.073.944 SHILL |
| 3245 |  BOZO BOZO | - | 3,81% | 2,74% | US$47.698 | US$132,78 | 72.824.910.656.960 BOZO |
| 3246 |  Galactic Quadrant GQ | US$0,000007630 | -2,78% | -33,86% | US$45.258 | US$12.599,35 | 5.933.475.330 GQ |
| 3247 |  Flavia Is Online FLAVIA | US$0,00004702 | 8,32% | 8,60% | US$47.020 | - | 999.999.631 FLAVIA |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  WELL3 $WELL | US$0,00001321 | 27,41% | 26,02% | US$54.381 | US$14.657,95 | 4.116.089.000 $WELL |
| 3250 |  Unstable Tether USDUT | US$0,00004681 | 13,76% | -4,81% | US$46.804 | US$657,91 | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.