Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jarvis Network JRT | US$0,001609 | -6,57% | -0,05% | US$46.662 | US$33,10 | 29.005.880 JRT |
| 3252 |  Brawl AI Layer BRAWL | US$0,000005510 | 35,40% | 42,99% | US$48.498 | US$9.275,80 | 8.805.610.437 BRAWL |
| 3253 |  Ellipsis EPX | US$0,0000005700 | 3,45% | 6,73% | US$46.517 | - | 82.032.677.256 EPX |
| 3254 |  ChainAware.ai AWARE | US$0,001248 | -0,68% | -0,13% | US$45.972 | US$0,4300 | 36.825.134 AWARE |
| 3255 |  DOGEai DOGEAI | US$0,00006123 | 1,64% | 1,49% | US$45.919 | US$78,79 | 750.000.000 DOGEAI |
| 3256 |  Prophex PPX | US$0,0006487 | 3,26% | -15,47% | US$45.445 | - | 70.054.775 PPX |
| 3257 |  Jade Currency JADE | US$0,0008426 | 1,98% | -5,41% | US$45.210 | - | 53.652.398 JADE |
| 3258 |  LanLan Cat LANLAN | US$0,000005080 | 0,00% | -0,44% | US$45.179 | - | 8.888.888.888 LANLAN |
| 3259 |  GoldenRat RATS | US$0,00000007000 | 3,22% | 9,29% | US$44.796 | - | 624.391.545.786 RATS |
| 3260 |  Acid Toad TOAD | - | 3,23% | -1,29% | US$44.766 | - | 420.690.000.000.000 TOAD |
| 3261 |  KingdomStarter KDG | US$0,00008421 | 2,59% | 1,25% | US$44.717 | - | 531.000.869 KDG |
| 3262 |  MOVEZ MOVEZ | US$0,00001151 | -0,20% | -1,49% | US$42.783 | US$7.235,94 | 3.717.718.009 MOVEZ |
| 3263 |  Solrise Finance SLRS | US$0,0002820 | 3,76% | 16,37% | US$44.310 | US$13.007,57 | 157.112.607 SLRS |
| 3264 |  YFDAI.FINANCE YF-DAI | US$11,11 | 3,60% | -3,22% | US$44.282 | US$14.234,23 | 3.986 YF-DAI |
| 3265 |  MixMarvel MIX | US$0,000004490 | -0,24% | 0,31% | US$43.591 | US$23.498,63 | 9.710.000.000 MIX |
| 3266 |  Dreams Quest DREAMS | US$0,00002752 | 0,36% | -56,26% | US$43.051 | US$23.722,34 | 1.564.101.228 DREAMS |
| 3267 |  Smart Layer Network SLN | US$0,0009850 | -36,32% | -48,34% | US$43.095 | US$2.245,77 | 43.752.627 SLN |
| 3268 |  MoonBag $MBAG | US$0,000001440 | 6,42% | -4,58% | US$42.494 | - | 29.547.324.091 $MBAG |
| 3269 |  Wizardia WZRD | US$0,0003020 | 0,14% | 3,27% | US$42.323 | US$14.549,31 | 140.139.397 WZRD |
| 3270 |  Baby BNB BABYBNB | US$0,00004170 | 26,29% | 22,00% | US$41.703 | US$6.527,02 | 1.000.000.000 BABYBNB |
| 3271 |  Onigiri ONI | US$0,0000001000 | 0,00% | -14,70% | US$41.899 | - | 407.983.099.999 ONI |
| 3272 |  Cat Gold Miner CATGOLD | US$0,00001729 | -1,66% | -15,18% | US$41.497 | US$11.878,98 | 2.400.000.000 CATGOLD |
| 3273 |  Kalao KLO | US$0,0002170 | 2,70% | -1,88% | US$41.229 | US$12.521,13 | 189.969.797 KLO |
| 3274 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | -0,30% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3275 |  KeyFi KEYFI | US$0,01524 | 4,12% | 2,02% | US$40.975 | - | 2.688.429 KEYFI |
| 3276 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3277 |  RAI Finance SOFI | US$0,00006568 | 1,28% | -12,47% | US$39.294 | - | 598.306.250 SOFI |
| 3278 |  Stabull Finance STABUL | US$0,02728 | 0,06% | -48,01% | US$40.277 | US$63,12 | 1.476.221 STABUL |
| 3279 |  Lunos UNO | US$0,0003605 | 1,53% | -14,08% | US$40.216 | US$13.043,75 | 111.566.779 UNO |
| 3280 |  Realis Worlds REALIS | US$0,00004098 | 2,54% | 2,48% | US$40.978 | US$82.301,06 | 999.993.035 REALIS |
| 3281 |  Effect AI (old) EFX | US$0,0001584 | 1,57% | 8,99% | US$39.950 | - | 252.168.527 EFX |
| 3282 |  Hiero Terminal HTERM | US$0,00004877 | 0,62% | -5,97% | US$39.640 | - | 812.756.885 HTERM |
| 3283 |  SakeToken SAKE | US$0,0003874 | -3,83% | -2,81% | US$39.458 | US$12.140,70 | 101.862.656 SAKE |
| 3284 |  Idavoll DAO IDV | US$0,00004267 | -3,48% | 1,98% | US$39.442 | US$12.342,25 | 924.278.318 IDV |
| 3285 |  PolkaWar PWAR | US$0,0004757 | 16,52% | 43,21% | US$39.398 | US$2.530,19 | 82.822.168 PWAR |
| 3286 |  Castle of Blackwater COBE | US$0,005035 | 1,21% | -2,49% | US$39.318 | - | 7.808.948 COBE |
| 3287 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3288 |  Hokkaidu Inu HOKK | US$0,00003870 | -1,32% | -22,86% | US$38.700 | - | 1.000.000.000 HOKK |
| 3289 |  Strike STRK | US$0,006816 | 0,34% | -2,00% | US$38.690 | US$56.411,22 | 5.676.714 STRK |
| 3290 |  Pengycoin PENGY | US$0,00003869 | 3,40% | -7,53% | US$38.529 | - | 995.704.045 PENGY |
| 3291 |  Decentral Games DG | US$0,0002066 | 0,00% | -0,43% | US$38.406 | - | 185.868.108 DG |
| 3292 |  UIUI UI | US$0,00006356 | 1,89% | -7,17% | US$38.138 | US$44.451,61 | 600.000.000 UI |
| 3293 |  Oddz ODDZ | US$0,0003868 | 4,65% | -8,09% | US$38.290 | US$293,81 | 98.999.988 ODDZ |
| 3294 |  XP NETWORK XPNET | US$0,0002888 | 3,00% | 2,89% | US$38.083 | - | 131.870.792 XPNET |
| 3295 |  Home Depot Tokenized Stock (Ondo) HDon | US$379,57 | 1,36% | 0,00% | US$38.044 | US$5,02 | 100 HDon |
| 3296 |  ASPO World ASPO | US$0,0004733 | 0,95% | -48,18% | US$37.832 | - | 79.936.866 ASPO |
| 3297 |  Playbux PBUX | US$0,00009535 | 0,00% | 9,45% | US$37.605 | - | 394.380.620 PBUX |
| 3298 |  MILKBAG MILKBAG | US$0,00004172 | 0,60% | -9,49% | US$37.509 | - | 899.153.384 MILKBAG |
| 3299 |  Bitrock BROCK | US$0,0003929 | 0,16% | -4,55% | US$37.303 | - | 94.951.281 BROCK |
| 3300 |  Lux LUX | US$0,00003726 | 4,71% | 4,34% | US$37.255 | US$13,11 | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.