Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$23,47 | -2,87% | 0,00% | US$1 | US$422,55 | 0 Ton |
| 3702 |  Citigroup Tokenized Stock (Ondo) Con | US$116,07 | -1,42% | 0,00% | US$0 | US$246,61 | 0 Con |
| 3703 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,27 | 1,18% | 0,00% | US$0 | US$5.908,90 | 0 OXYon |
| 3704 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,25 | -3,22% | 0,00% | US$0 | US$74.998,81 | 0 MPon |
| 3705 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3706 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,68 | 0,08% | 0,00% | US$0 | US$20,02 | 0 JAAAon |
| 3707 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,37 | -1,68% | 0,00% | US$0 | US$19,86 | 0 OSCRon |
| 3708 |  Verizon Tokenized Stock (Ondo) VZon | US$40,49 | 0,44% | 0,00% | US$0 | - | 0 VZon |
| 3709 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$333,87 | -0,71% | 0,00% | US$0 | US$307,46 | 0 CEGon |
| 3710 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,77 | -3,71% | 0,00% | US$0 | US$53,28 | 0 OPENon |
| 3711 |  YFFII Finance YFFII | - | -18,03% | -20,63% | - | - | 30.000 YFFII |
| 3712 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,05% | - | US$561.535.790 | - |
| 3713 |  Ethereum Bridged ZED20 ETH.z | US$3.322,98 | 7,48% | 0,79% | - | US$429.931.000 | - |
| 3714 |  Bitcoin Bridged ZED20 BTC.z | US$95.409,56 | 4,56% | 2,37% | - | US$96.102.539 | - |
| 3715 |  Wrapped OIL WOIL | US$65,58 | 1,90% | 7,83% | - | US$93.335.157 | - |
| 3716 |  WhiteBIT Coin WBT | US$56,89 | 4,12% | -1,95% | - | US$87.189.151 | - |
| 3717 |  黑马 黑马 | US$0,01117 | 0,00% | 0,00% | - | US$79.905.851 | - |
| 3718 |  Websea WBS | US$1,41 | -0,09% | -1,46% | - | US$58.717.860 | - |
| 3719 |  Maya Preferred PRA MPRA | US$646.646.318 | 0,04% | -0,26% | - | US$41.113.246 | - |
| 3720 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$35.502.252 | - |
| 3721 |  Jinbi Token JNB | US$117.054 | 0,15% | 0,08% | - | US$35.304.731 | - |
| 3722 |  Arbi Pepe PEPE | US$0,000006520 | 13,78% | -3,20% | - | US$31.925.840 | - |
| 3723 |  UZX UZX | US$2,31 | 4,59% | 1,76% | - | US$25.357.595 | - |
| 3724 |  USDT0 USDT0 | US$0,9932 | -0,60% | -0,73% | - | US$25.140.975 | - |
| 3725 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | 0,00% | - | US$23.706.438 | - |
| 3726 |  UGOLD Inc. UGOLD | US$5.057,28 | -0,07% | 1,95% | - | US$23.464.135 | - |
| 3727 |  XT.COM XT | US$5,51 | 5,10% | 1,62% | - | US$19.272.215 | - |
| 3728 |  KingDeFi KRW | US$0,0006784 | -0,55% | -1,73% | - | US$18.046.859 | - |
| 3729 |  Cash CASH | US$0,9995 | -0,04% | -0,03% | - | US$16.863.089 | - |
| 3730 |  MoneyByte MON | US$0,02471 | 7,16% | -17,00% | - | US$15.530.295 | - |
| 3731 |  rats (Ordinals) rats | US$0,00006675 | 24,91% | 46,59% | - | US$15.487.945 | - |
| 3732 |  1 1 | US$0,0001599 | -1,80% | 3,21% | - | US$15.228.452 | - |
| 3733 |  WebKey DAO WKEYDAO | US$6,69 | -9,16% | -17,38% | - | US$13.781.405 | - |
| 3734 |  HTX HTX | US$0,000001720 | 1,22% | 2,49% | - | US$13.133.846 | - |
| 3735 |  CodexField CODEX | US$34,09 | 0,18% | 13,87% | - | US$12.822.581 | - |
| 3736 |  ADO Protocol ADO | US$0,03764 | 29,77% | 25,80% | - | US$4.107,04 | - |
| 3737 |  Moneta Digital MMXN | US$0,05604 | 0,58% | 0,97% | - | US$10.658.192 | - |
| 3738 |  The9bit 9BIT | US$0,01017 | -31,18% | -31,61% | - | US$10.764.028 | - |
| 3739 |  wstUSDT WSTUSDT | US$1,09 | 0,41% | -0,35% | - | US$10.187.692 | - |
| 3740 |  Cryptonex CNX | US$48,77 | 4,50% | 1,78% | - | US$9.122.797 | - |
| 3741 |  Gorbagana GOR | US$0,003839 | 11,08% | -3,18% | - | US$8.846.973 | - |
| 3742 |  SHIB ON SOLANA SHIB | US$0,000008950 | 6,96% | -1,79% | - | US$8.806.587 | - |
| 3743 |  CoinW Token CWT | US$0,2001 | 2,33% | -10,03% | - | US$8.450.939 | - |
| 3744 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001312 | -8,41% | 15,13% | - | US$7.880.837 | - |
| 3745 |  Ping PING | US$0,004035 | 8,21% | -20,13% | - | US$7.876.783 | - |
| 3746 |  AI Metaverse AIM | US$0,0000001100 | 0,05% | -15,40% | - | US$7.880.947 | - |
| 3747 |  CRYPGPT CRYPGPT | US$6,78 | 5,05% | 33,46% | - | US$7.721.438 | - |
| 3748 |  Ant.FUN ANB | US$0,01954 | -1,20% | -3,11% | - | US$6.358.020 | - |
| 3749 |  Reppo REPPO | US$0,05043 | 37,15% | 11,95% | - | US$6.240.583 | - |
| 3750 |  Ju Token JU | US$0,8752 | 4,57% | 1,76% | - | US$6.035.218 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.