Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lemmy The Bat LBAI | US$0,000002560 | 1,21% | -10,24% | US$176.701 | US$298.179 | 69.000.000.000 LBAI |
| 2852 |  OrbitAI ORBIT | US$0,01883 | 7,17% | 46,05% | US$178.871 | - | 9.500.000 ORBIT |
| 2853 |  BOMO BOMO | US$0,0004683 | 5,19% | -0,72% | US$178.402 | US$5.284,35 | 381.000.000 BOMO |
| 2854 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008182 | -2,58% | 5,89% | US$178.420 | US$77.946,45 | 218.069.685 DYP |
| 2855 |  NFT Worlds WRLD | US$0,0002501 | 0,00% | -3,34% | US$178.099 | - | 712.090.665 WRLD |
| 2856 |  Step® STEP | US$0,0001814 | 4,76% | 1,82% | US$178.075 | - | 981.505.923 STEP |
| 2857 |  ROCO FINANCE ROCO | US$0,01028 | 1,90% | -0,60% | US$177.864 | - | 17.298.805 ROCO |
| 2858 |  Sugar Daddy Season SUGAR | US$0,0001774 | 0,00% | -0,39% | US$177.382 | - | 999.997.858 SUGAR |
| 2859 |  Sugar Boy SUGAR | US$0,0001813 | 0,35% | 0,01% | US$177.048 | US$5.055,85 | 976.380.000 SUGAR |
| 2860 |  BabyUnicorn BABYU | US$0,0001765 | -0,36% | -17,55% | US$176.493 | - | 999.899.473 BABYU |
| 2861 |  Altcoin ALT | US$0,0001999 | 6,97% | -21,29% | US$179.826 | US$356.695 | 899.822.938 ALT |
| 2862 |  LiveArt ART | US$0,0005280 | -0,06% | -0,93% | US$176.476 | US$796.321 | 334.232.835 ART |
| 2863 |  SnapX XNAP | US$0,0006153 | -4,62% | -45,47% | US$176.503 | US$380.840 | 286.875.000 XNAP |
| 2864 |  Empty Set Dollar ESD | US$0,0003921 | -6,57% | -0,05% | US$174.888 | US$1,93 | 446.012.145 ESD |
| 2865 |  Shieldeum SDM | US$0,0005576 | -5,88% | -52,63% | US$174.276 | US$304.235 | 312.526.082 SDM |
| 2866 |  B.O.B the Blob BLOB | US$0,0001799 | 2,24% | 0,07% | US$173.914 | US$194,95 | 966.671.232 BLOB |
| 2867 |  Shiryo SHIRYO | - | -0,06% | -18,58% | US$173.789 | - | 981.850.000.000.000.000 SHIRYO |
| 2868 |  Success Kid SKID | US$0,002001 | 3,12% | -3,63% | US$173.532 | - | 86.742.698 SKID |
| 2869 |  Worlds First Memecoin LOLCOIN | US$0,0001737 | -1,18% | -32,76% | US$173.653 | US$136.082 | 999.612.858 LOLCOIN |
| 2870 |  DOGAMÍ DOGA | US$0,0002232 | -0,76% | 2,10% | US$172.944 | US$25.172,99 | 774.966.998 DOGA |
| 2871 |  Kaizen Finance KZEN | US$0,0004019 | 0,53% | -0,40% | US$172.300 | US$34.468,93 | 428.755.594 KZEN |
| 2872 |  extraDNA XDNA | US$0,0001448 | 0,00% | -11,76% | US$172.304 | - | 1.190.020.231 XDNA |
| 2873 |  Super Trump Coin STRUMP | US$0,00009352 | 2,85% | -18,80% | US$171.825 | US$101,51 | 1.837.382.589 STRUMP |
| 2874 |  Govi GOVI | US$0,005437 | 7,43% | 0,14% | US$170.619 | US$25.726,30 | 31.383.479 GOVI |
| 2875 |  Pesto the Baby King Penguin PESTO | US$0,0001715 | 2,47% | 6,24% | US$171.535 | US$2.053,38 | 1.000.000.000 PESTO |
| 2876 |  SEED SEED | US$0,0004835 | -0,76% | 0,50% | US$172.030 | US$142.999 | 355.821.572 SEED |
| 2877 |  Shib Original Vision SOV | - | 3,63% | 51,28% | US$171.038 | - | 106.160.000.000.000 SOV |
| 2878 |  Lou LOU | US$0,0001701 | 0,47% | 4,72% | US$170.115 | - | 999.947.666 LOU |
| 2879 |  Memhash MEMHASH | US$0,0002012 | 5,42% | -8,47% | US$169.672 | US$513,15 | 843.392.248 MEMHASH |
| 2880 |  Gold Reserve GOR | US$0,0004291 | 4,04% | -9,53% | US$169.412 | - | 394.782.767 GOR |
| 2881 |  Dark Cheems TOTAKEKE | US$0,0001689 | 7,02% | 7,54% | US$168.861 | US$128.475 | 1.000.000.000 TOTAKEKE |
| 2882 |  Sao Paulo FC Fan Token SPFC | US$0,03490 | 1,38% | 7,25% | US$166.740 | US$14.066,69 | 4.777.848 SPFC |
| 2883 |  FogSwap FOG | US$0,0001667 | 14,30% | 5,34% | US$166.721 | US$176.287 | 1.000.000.000 FOG |
| 2884 |  PrompTale AI TALE | US$0,001645 | -1,48% | -7,68% | US$166.796 | US$167.691 | 101.393.333 TALE |
| 2885 |  WOM Protocol WOM | US$0,0008630 | -12,23% | -0,54% | US$166.557 | US$1,55 | 193.000.000 WOM |
| 2886 |  SuperDapp SUPR | US$0,0003187 | 6,31% | 38,03% | US$166.351 | US$65.056,73 | 521.973.363 SUPR |
| 2887 |  Perry PERRY | US$0,0001664 | 3,40% | -7,70% | US$166.347 | - | 1.000.000.000 PERRY |
| 2888 |  Meme Alliance MMA | US$0,001900 | 3,77% | -3,89% | US$166.174 | - | 87.457.849 MMA |
| 2889 |  OctoFi OCTO | US$0,2078 | 0,18% | 1,63% | US$165.796 | - | 797.953 OCTO |
| 2890 |  TORSY torsy | US$0,0002366 | -4,94% | -19,40% | US$165.591 | US$128,21 | 699.999.673 torsy |
| 2891 |  PureFi Protocol UFI | US$0,002829 | 5,18% | 2,66% | US$165.265 | - | 58.422.831 UFI |
| 2892 |  neur.sh NEUR | US$0,0001777 | -1,38% | -6,91% | US$165.159 | US$2.307,77 | 929.399.591 NEUR |
| 2893 |  Crust Shadow CSM | US$0,001636 | -0,06% | -2,30% | US$163.594 | US$883,12 | 100.000.000 CSM |
| 2894 |  EGO EGO | US$0,0008123 | -3,08% | -14,06% | US$162.979 | US$75.574,54 | 200.640.190 EGO |
| 2895 |  Frontier FRONT | US$0,02103 | 3,14% | 6,86% | US$163.214 | - | 7.760.351 FRONT |
| 2896 |  Ben the Dog BENDOG | US$0,0001624 | 2,39% | -3,61% | US$162.391 | - | 999.780.947 BENDOG |
| 2897 |  Infinaeon INF | US$0,0006221 | -5,64% | 10,74% | US$162.045 | - | 260.484.378 INF |
| 2898 |  DePHY Network PHY | US$0,002246 | 9,16% | -12,51% | US$162.399 | US$1.460.500 | 72.292.500 PHY |
| 2899 |  NOTAI NOTAI | US$0,000002810 | 8,46% | -0,71% | US$165.870 | US$27.879,92 | 59.083.023.979 NOTAI |
| 2900 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,15% | -11,87% | US$161.755 | US$241,58 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.