Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The First Youtube Cat PAJAMAS | US$0,0002667 | -1,36% | 0,35% | US$261.379 | - | 979.915.057 PAJAMAS |
| 2702 |  Auto AUTO | US$3,41 | 3,28% | -0,32% | US$261.342 | US$0,03000 | 76.666 AUTO |
| 2703 |  Aipocalypto AIPO | US$0,001698 | -57,65% | -66,76% | US$236.859 | US$41.733,95 | 139.500.000 AIPO |
| 2704 |  Looby By Stephen Bliss LOOBY | US$0,0002739 | 5,58% | 5,84% | US$260.976 | - | 952.947.266 LOOBY |
| 2705 |  Synesis One SNS | US$0,0005684 | -2,80% | -20,59% | US$259.348 | US$249.143 | 456.252.758 SNS |
| 2706 |  Rally RLY | US$0,00004188 | 4,70% | -3,41% | US$260.512 | - | 6.220.271.516 RLY |
| 2707 |  Sparkle SSS | US$0,002122 | -5,94% | -19,14% | US$258.846 | US$564.249 | 122.000.000 SSS |
| 2708 |  ChainX PCX | US$0,02107 | 2,08% | -2,82% | US$263.451 | US$12.073,78 | 12.505.375 PCX |
| 2709 |  Mindfak By Matt Furie MINDFAK | US$0,0003749 | -9,36% | -19,81% | US$258.705 | US$1.584.461 | 690.000.000 MINDFAK |
| 2710 |  Speedy SPEEDY | US$0,0002582 | -1,42% | 2,08% | US$258.183 | - | 1.000.000.000 SPEEDY |
| 2711 |  Safe Haven SHA | US$0,00008578 | 0,66% | 1,51% | US$257.840 | US$0,8700 | 3.005.855.396 SHA |
| 2712 |  LET HIM COOK COOK | US$0,0002581 | 5,05% | 1,63% | US$257.833 | US$547,86 | 998.888.632 COOK |
| 2713 |  Binamon BMON | US$0,002232 | 2,87% | 2,66% | US$257.722 | US$11.694,38 | 115.453.949 BMON |
| 2714 |  EAGLEBUILDER E | US$0,0002530 | 25,69% | 34,24% | US$252.995 | US$62.317,15 | 1.000.000.000 E |
| 2715 |  Hasbulla's Cat BARSIK | US$0,0002550 | 18,67% | -7,24% | US$254.980 | US$202.062 | 999.916.190 BARSIK |
| 2716 |  Sharpe AI SAI | US$0,002290 | 1,86% | -7,12% | US$256.097 | US$142.994 | 111.821.649 SAI |
| 2717 |  Workloop AI LOOP | US$0,007065 | -0,57% | -9,22% | US$255.422 | - | 36.154.769 LOOP |
| 2718 |  Alpha ALPHA | US$0,0002554 | 3,47% | 4,05% | US$255.359 | - | 999.998.635 ALPHA |
| 2719 |  Bitcoin Virtual Machine BVM | US$0,01025 | 0,00% | -3,15% | US$254.364 | - | 24.818.920 BVM |
| 2720 |  NFT Art Finance NFTART | - | 1,84% | 7,06% | US$253.765 | - | 25.282.174.668.987.600 NFTART |
| 2721 |  Dimecoin DIME | US$0,0000005300 | 37,94% | 37,32% | US$253.160 | US$1,87 | 478.333.438.962 DIME |
| 2722 |  DOGGY DOGGY | US$0,0001122 | 3,73% | -30,42% | US$252.424 | - | 2.250.595.564 DOGGY |
| 2723 |  Matt Furie MATT | US$0,0000006000 | 5,89% | -0,56% | US$250.710 | US$21,73 | 420.690.000.000 MATT |
| 2724 |  VentureMind AI VNTR | US$0,0005781 | 6,02% | 11,62% | US$250.334 | US$6,19 | 432.996.944 VNTR |
| 2725 |  Belong LONG | US$0,003526 | -1,69% | -10,65% | US$250.206 | US$686.067 | 70.966.666 LONG |
| 2726 |  Assisterr AI ASRR | US$0,01701 | -2,14% | -7,19% | US$248.685 | US$129.096 | 14.620.000 ASRR |
| 2727 |  SENATE SENATE | US$0,001807 | 27,95% | 29,93% | US$248.486 | US$1.117,66 | 137.526.851 SENATE |
| 2728 |  Cryowar CWAR | US$0,0009548 | 1,63% | 3,99% | US$248.251 | US$11.856,04 | 260.000.000 CWAR |
| 2729 |  BSCS BSCS | US$0,0009151 | 0,08% | -3,00% | US$247.035 | US$12.279,34 | 269.957.374 BSCS |
| 2730 |  Prisma mkUSD MKUSD | US$1,00 | 0,07% | 0,03% | US$245.501 | US$502,32 | 245.228 MKUSD |
| 2731 |  BIAO BIAO | US$0,0002446 | 0,51% | -2,73% | US$244.572 | US$246.361 | 999.999.994 BIAO |
| 2732 |  TiFi Token TIFI | - | 3,54% | 2,55% | US$244.957 | - | 78.437.000.000.000 TIFI |
| 2733 |  LINKA LINKA | US$0,0003529 | 3,42% | 1,77% | US$244.930 | US$370,87 | 694.150.020 LINKA |
| 2734 |  Messiah MSIA | US$0,03332 | 0,91% | -6,28% | US$241.141 | US$6.580,79 | 7.236.340 MSIA |
| 2735 |  Polkadex PDEX | US$0,02911 | -13,29% | -7,12% | US$243.342 | US$17.607,51 | 8.360.000 PDEX |
| 2736 |  E4C E4C | US$0,001859 | -3,07% | -2,89% | US$238.380 | US$30.799,51 | 128.236.046 E4C |
| 2737 |  Stream SZN STRSZN | US$0,0002490 | 69,69% | 16,71% | US$249.005 | US$139.577 | 1.000.000.000 STRSZN |
| 2738 |  Circuits of Value COVAL | US$0,0001321 | 1,84% | 22,07% | US$235.748 | US$14.433,00 | 1.784.838.484 COVAL |
| 2739 |  Skillful AI SKAI | US$0,0006501 | -8,60% | -19,84% | US$241.200 | US$10.963,20 | 371.010.338 SKAI |
| 2740 |  Gondola GONDOLA | US$0,0000005900 | 2,95% | -7,07% | US$239.884 | - | 408.528.955.310 GONDOLA |
| 2741 |  Okratech Token ORT | US$0,0002939 | 1,96% | 11,46% | US$239.991 | US$146.247 | 816.719.845 ORT |
| 2742 |  eloncoin eloncoin | US$0,0000003400 | 6,06% | -1,77% | US$236.382 | US$511,19 | 685.219.781.741 eloncoin |
| 2743 |  The Winkyverse WNK | US$0,00004260 | -8,52% | -41,31% | US$239.024 | - | 5.611.237.197 WNK |
| 2744 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,95 | 7,25% | 3,97% | US$237.880 | US$20.303.338 | 21.724 SBETon |
| 2745 |  Metaverse Face MEFA | US$0,00002509 | 4,33% | 5,61% | US$238.712 | - | 9.515.523.108 MEFA |
| 2746 |  Sapo Concho CONCHO | US$0,0002339 | 5,48% | 16,39% | US$233.759 | US$384.078 | 999.495.524 CONCHO |
| 2747 |  Wonderman Nation WNDR | US$0,01640 | -3,95% | -16,63% | US$233.183 | US$13.451,18 | 14.215.495 WNDR |
| 2748 |  DSLA Protocol DSLA | US$0,00004235 | 8,54% | -37,81% | US$232.599 | - | 5.491.802.966 DSLA |
| 2749 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,36 | -1,00% | 1,67% | US$232.294 | US$1.350.020 | 10.875 GMEon |
| 2750 |  Magic Square SQR | US$0,0005556 | 0,07% | -44,98% | US$231.430 | US$81.125,20 | 416.521.607 SQR |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.