Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ithaca Protocol ITHACA | US$0,003670 | -0,64% | -22,59% | US$292.814 | US$70.588,20 | 79.786.095 ITHACA |
| 2652 |  Grove Coin GRV | US$0,003084 | 1,25% | -3,74% | US$293.279 | US$33.241,37 | 95.083.335 GRV |
| 2653 |  FU Coin FU | US$0,000001510 | 1,06% | 0,60% | US$293.471 | - | 194.529.579.979 FU |
| 2654 |  Holy coin HOLY | US$0,0002921 | 4,25% | -15,52% | US$292.084 | - | 999.959.950 HOLY |
| 2655 |  Green Satoshi Token (BSC) GST | US$0,001368 | 3,07% | 8,03% | US$290.589 | US$98,70 | 212.412.667 GST |
| 2656 |  XRADERS XR | US$0,005059 | -0,80% | -0,11% | US$290.253 | US$597.022 | 57.377.476 XR |
| 2657 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2658 |  Gremly $GREMLY | - | -9,32% | -14,61% | US$289.343 | US$43.606,99 | 411.654.038.659.005 $GREMLY |
| 2659 |  DeFrogs DEFROGS | US$28,99 | 1,99% | -1,53% | US$289.936 | - | 10.000 DEFROGS |
| 2660 |  Zap ZAP | US$0,001224 | 77,85% | 116,87% | US$289.016 | - | 236.144.465 ZAP |
| 2661 |  Dolos The Bully BULLY | US$0,0003009 | 2,44% | 10,25% | US$289.000 | US$74.257,48 | 960.552.281 BULLY |
| 2662 |  BunkerCoin BUNKER | US$0,0002886 | 5,52% | 39,42% | US$288.637 | - | 1.000.000.000 BUNKER |
| 2663 |  Statter Network STT | US$0,005717 | -3,21% | -9,24% | US$287.844 | US$59.308,15 | 50.344.589 STT |
| 2664 |  STARS STARS | US$0,000006820 | 4,67% | 2,72% | US$286.812 | - | 42.069.696.969 STARS |
| 2665 |  Gekko AI GEKKO | US$0,0002683 | 6,29% | -21,99% | US$268.259 | - | 1.000.000.000 GEKKO |
| 2666 |  Unlimited Wealth Utility UWU | US$0,0002875 | -17,10% | -18,17% | US$287.473 | US$126.262 | 999.845.002 UWU |
| 2667 |  Donut DONUT | US$0,002277 | -2,87% | -6,23% | US$274.058 | - | 120.355.919 DONUT |
| 2668 |  Joystream JOY | US$0,0002545 | -3,37% | -7,05% | US$284.314 | US$113.382 | 1.117.369.788 JOY |
| 2669 |  GoCrypto Token GOC | US$0,001159 | 0,00% | -6,24% | US$284.273 | - | 245.278.438 GOC |
| 2670 |  TheStandard USD USDS | US$1,00 | 0,23% | 0,34% | US$281.557 | US$2.353,54 | 280.943 USDS |
| 2671 |  yieldwatch WATCH | US$0,01417 | 4,47% | 2,53% | US$278.886 | - | 19.675.544 WATCH |
| 2672 |  Muse MUSE | US$0,5482 | 6,78% | 3,30% | US$278.796 | US$11.837,80 | 508.554 MUSE |
| 2673 |  TRAVA.FINANCE TRAVA | US$0,00006297 | 4,18% | 4,57% | US$278.428 | US$61.091,74 | 4.421.344.977 TRAVA |
| 2674 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,12 | 4,64% | 6,28% | US$277.102 | US$6.699,43 | 24.925 MARAon |
| 2675 |  TABOO TOKEN TABOO | US$0,00002834 | 2,26% | 1,13% | US$277.206 | - | 9.782.678.080 TABOO |
| 2676 |  LAMBO LAMBO | US$0,00002765 | 27,38% | 16,92% | US$276.546 | US$470,93 | 10.000.000.000 LAMBO |
| 2677 |  Tranche Finance SLICE | US$0,01384 | 7,49% | 0,43% | US$276.836 | US$12.147,15 | 20.000.000 SLICE |
| 2678 |  Nyzo NYZO | US$0,002762 | 10,61% | -8,78% | US$276.230 | US$2.951,42 | 100.000.000 NYZO |
| 2679 |  Bware INFRA | US$0,06686 | 0,34% | 0,81% | US$276.187 | US$11.973,87 | 4.130.897 INFRA |
| 2680 |  Linear Finance LINA | US$0,00002754 | 4,47% | 26,12% | US$275.319 | US$901,31 | 9.996.646.261 LINA |
| 2681 |  Coldstack CLS | US$0,01171 | 0,64% | 0,75% | US$275.401 | US$20.828,58 | 23.514.168 CLS |
| 2682 |  Elixir Games ELIX | US$0,001115 | 2,68% | -4,18% | US$274.313 | US$113.350 | 245.925.877 ELIX |
| 2683 |  Utopia UTOPIA | US$0,0002998 | -0,39% | 44,08% | US$271.543 | US$465.933 | 905.649.635 UTOPIA |
| 2684 |  Edwin EDWIN | US$0,0002707 | -9,62% | -33,59% | US$270.738 | US$29.298,53 | 1.000.000.000 EDWIN |
| 2685 |  DerivaDAO DDX | US$0,01037 | -6,57% | -0,05% | US$270.656 | US$17,07 | 26.094.664 DDX |
| 2686 |  ASTROS ASTROS | US$0,01062 | 17,64% | 46,93% | US$270.912 | US$27.709,84 | 25.499.502 ASTROS |
| 2687 |  WOOF WOOF | US$0,00001492 | -3,40% | -2,82% | US$267.117 | US$1.368,07 | 17.902.999.424 WOOF |
| 2688 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005254 | 8,43% | 239,78% | US$267.566 | - | 5.092.139.007 WOMBAT |
| 2689 |  Pepoclown HONK | - | 7,17% | -8,24% | US$268.366 | - | 415.179.907.204.247 HONK |
| 2690 |  Glitch GLCH | US$0,003382 | 3,75% | 1,14% | US$268.096 | - | 79.282.952 GLCH |
| 2691 |  OneMillionDollars OMD | US$0,0002103 | 6,41% | -7,62% | US$267.811 | US$77.492,82 | 1.273.753.283 OMD |
| 2692 |  Pillar PLR | US$0,001031 | 6,62% | 27,27% | US$267.338 | US$512,72 | 259.348.201 PLR |
| 2693 |  BNB MEME SZN SZN | US$0,0002684 | 5,05% | -5,57% | US$268.439 | US$152.734 | 1.000.000.000 SZN |
| 2694 |  Nura Labs NURA | US$0,00002668 | 2,35% | -2,36% | US$266.845 | US$713.054 | 10.000.000.000 NURA |
| 2695 |  UniLend UFT | US$0,002908 | 0,22% | -3,21% | US$266.551 | US$41.059,15 | 91.668.971 UFT |
| 2696 |  Elmo ELMO | US$0,001007 | 9,65% | -6,76% | US$266.494 | - | 264.607.591 ELMO |
| 2697 |  HUND HUND | US$0,0006617 | 4,96% | 3,60% | US$264.610 | US$602.133 | 399.926.272 HUND |
| 2698 |  HAMI HAMI | US$0,0002758 | 0,77% | 1,06% | US$265.406 | US$48.872,44 | 962.193.372 HAMI |
| 2699 |  BHO Network BHO | US$0,00006475 | 0,00% | 0,91% | US$261.674 | - | 4.040.989.355 BHO |
| 2700 |  SparkPoint SRK | US$0,00002011 | 6,73% | -1,42% | US$261.599 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.