Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AIT Protocol AIT | US$0,001385 | 1,52% | -20,92% | US$410.295 | US$1.295,77 | 296.276.302 AIT |
| 2502 |  TOKYO GAMES TOKEN TGT | US$0,002588 | -4,29% | -6,21% | US$416.259 | US$608.846 | 160.822.499 TGT |
| 2503 |  Aark AARK | US$0,0008035 | -32,29% | -44,41% | US$412.340 | US$38.715,84 | 513.161.754 AARK |
| 2504 |  Cosplay Token COT | US$0,001042 | -2,51% | -1,15% | US$411.073 | US$86.749,33 | 394.359.177 COT |
| 2505 |  Chainge XCHNG | US$0,0008428 | 8,62% | 68,86% | US$399.507 | US$3.252,20 | 474.046.128 XCHNG |
| 2506 |  XMoney Solana XMONEY | US$0,0005023 | 13,83% | 60,35% | US$412.742 | US$20.865,03 | 821.720.011 XMONEY |
| 2507 |  K9 Finance KNINE | US$0,000001020 | 6,00% | -16,60% | US$408.440 | US$39.508,20 | 402.272.229.062 KNINE |
| 2508 |  Everyworld EVERY | US$0,0001604 | -4,57% | -17,84% | US$408.785 | US$2.630,62 | 2.549.201.959 EVERY |
| 2509 |  Idena IDNA | US$0,004912 | 1,01% | 2,88% | US$407.188 | - | 82.903.982 IDNA |
| 2510 |  SavannaSurvival SVSA | US$0,002113 | -3,88% | -5,19% | US$405.204 | US$252.028 | 191.805.555 SVSA |
| 2511 |  pSTAKE Finance PSTAKE | US$0,0009197 | -5,22% | -24,73% | US$404.328 | US$563.153 | 439.651.042 PSTAKE |
| 2512 |  Hatom HTM | US$0,02412 | 5,12% | -8,62% | US$402.022 | US$118.809 | 16.667.457 HTM |
| 2513 |  NEWM NEWM | US$0,0001661 | 9,07% | 106,84% | US$400.786 | US$45.755,56 | 2.412.447.151 NEWM |
| 2514 |  enfineo ENF | US$0,009864 | -12,29% | -23,39% | US$400.784 | US$63.541,05 | 40.631.723 ENF |
| 2515 |  ANGL TOKEN ANGL | US$0,001665 | -0,42% | -3,85% | US$398.290 | - | 239.166.686 ANGL |
| 2516 |  QnA3.AI GPT | US$0,0004745 | 1,93% | -8,53% | US$394.593 | US$16.452,68 | 831.566.270 GPT |
| 2517 |  Script Network SCPT | US$0,0005793 | -0,45% | 1,32% | US$394.371 | US$91.046,14 | 680.808.006 SCPT |
| 2518 |  Crust Network CRU | US$0,02771 | -40,90% | -46,50% | US$391.766 | US$119.402 | 14.138.569 CRU |
| 2519 |  ForTube FOR | US$0,0004936 | -0,17% | -4,11% | US$392.430 | US$14.885,27 | 795.000.000 FOR |
| 2520 |  CBPAY Global CBPAY | US$0,0001055 | 2,28% | -0,84% | US$388.181 | - | 3.680.656.565 CBPAY |
| 2521 |  Janitor JANITOR | US$0,0003852 | -2,40% | -4,74% | US$385.147 | US$29.953,80 | 1.000.000.000 JANITOR |
| 2522 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002087 | 7,65% | -11,25% | US$384.597 | US$373.026 | 184.260.923 BROCCOLI |
| 2523 |  Billy BILLY | US$0,0004127 | -11,95% | -42,50% | US$386.343 | US$325.020 | 936.137.657 BILLY |
| 2524 |  ACA Token ACA | US$0,007695 | 5,53% | -9,42% | US$383.578 | US$69.418,37 | 49.847.203 ACA |
| 2525 |  Robinhood HOOD | US$0,000008600 | 4,41% | -1,49% | US$383.288 | US$165.055 | 44.547.590.451 HOOD |
| 2526 |  Seascape Crowns CWS | US$0,04973 | -0,91% | -12,17% | US$380.210 | US$33.209,14 | 7.645.850 CWS |
| 2527 |  Dotmoovs MOOV | US$0,0005152 | 0,30% | -9,48% | US$376.722 | US$32.531,38 | 731.180.094 MOOV |
| 2528 |  PlayZap PZP | US$0,004416 | -0,20% | -11,72% | US$379.108 | US$209.029 | 85.845.698 PZP |
| 2529 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,10 | 4,45% | 12,83% | US$376.877 | US$6.513.051 | 22.035 RIOTon |
| 2530 |  Wisdomise AI WSDM | US$0,0006024 | 0,54% | 2,47% | US$377.317 | US$241.922 | 626.372.442 WSDM |
| 2531 |  The Game Company GMRT | US$0,007703 | 600,49% | 495,98% | US$2.411.907 | US$17.087,44 | 313.093.457 GMRT |
| 2532 |  HarryPotterObamaPacMan8Inu XRP | US$0,004617 | 2,52% | -1,49% | US$376.734 | - | 81.597.517 XRP |
| 2533 |  Bitcoin Plus XBC | US$1,34 | 4,62% | 3,71% | US$375.895 | - | 280.729 XBC |
| 2534 |  Expand XZK | US$0,0005475 | 0,13% | 12,53% | US$376.031 | US$12.302,70 | 686.845.264 XZK |
| 2535 |  LightLink LL | US$0,004587 | 5,66% | -26,48% | US$374.610 | US$223.436 | 81.670.180 LL |
| 2536 |  Omax Coin OMAX | US$0,00004307 | -14,15% | 0,86% | US$373.357 | US$166.417 | 8.667.996.990 OMAX |
| 2537 |  888 888 | US$0,004192 | 10,42% | 6,42% | US$372.444 | - | 88.854.249 888 |
| 2538 |  PIKACHU INU PIKACHU | - | 6,41% | -9,27% | US$371.999 | US$258,85 | 93.817.854.453.463.584 PIKACHU |
| 2539 |  Samsunspor Fan Token SAM | US$0,1770 | 2,94% | 7,17% | US$371.924 | US$12.760,18 | 2.100.954 SAM |
| 2540 |  RMRK RMRK | US$0,04088 | -5,39% | 163,91% | US$371.664 | US$674,79 | 9.090.949 RMRK |
| 2541 |  Renewable Energy Token RET | - | 1,82% | 5,89% | US$370.383 | US$163.717 | 20.117.705.009.195.100 RET |
| 2542 |  BiFi BIFI | US$0,0007722 | -2,72% | -10,22% | US$370.267 | US$15.570,85 | 479.509.581 BIFI |
| 2543 |  Forward Protocol FORWARD | US$0,00007399 | 1,92% | 1,97% | US$369.923 | - | 4.999.822.645 FORWARD |
| 2544 |  Groyper (groypereth.vip) GROYPER | US$0,003971 | 5,90% | -3,79% | US$369.297 | - | 93.000.000 GROYPER |
| 2545 |  MoonDAO MOONEY | US$0,0002669 | 7,62% | 2,80% | US$367.064 | US$11.757,52 | 1.375.119.250 MOONEY |
| 2546 |  SAD HAMSTER HAMMY | US$0,0003920 | 10,64% | 9,62% | US$369.219 | US$4.832,13 | 941.901.250 HAMMY |
| 2547 |  Spore SPORE | - | 4,18% | -1,38% | US$366.088 | US$19,22 | 30.536.848.494.833.832 SPORE |
| 2548 |  XCarnival XCV | US$0,0004619 | -2,11% | -6,78% | US$365.163 | US$65.794,30 | 790.640.622 XCV |
| 2549 |  Blockasset BLOCK | US$0,001169 | -7,92% | -35,15% | US$365.132 | US$14.573,37 | 312.236.396 BLOCK |
| 2550 |  MAHA.xyz MAHA | US$0,08291 | -2,84% | -0,82% | US$364.120 | US$59.753,97 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.