Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0005064 | 0,00% | 1,27% | US$326.558 | - | 644.908.310 ELMON |
| 2602 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2603 |  PoSciDonDAO SCI | US$0,08859 | 1,58% | -15,31% | US$315.960 | US$82.499,61 | 3.566.673 SCI |
| 2604 |  Aston Martin Cognizant Fan Token AM | US$0,1172 | -1,11% | 8,76% | US$325.013 | US$124.583 | 2.774.286 AM |
| 2605 |  Blockchain Brawlers BRWL | US$0,0003254 | -0,35% | -7,47% | US$325.399 | US$13.081,63 | 1.000.000.000 BRWL |
| 2606 |  Ÿ YAI | US$0,003566 | 2,24% | -0,62% | US$324.478 | - | 91.000.000 YAI |
| 2607 |  Luigi Mangione LUIGI | US$0,0003241 | 6,21% | 10,63% | US$324.031 | US$2.412,86 | 999.948.924 LUIGI |
| 2608 |  Gameswap GSWAP | US$0,02933 | 3,86% | -0,28% | US$323.566 | - | 11.032.838 GSWAP |
| 2609 |  5ire 5IRE | US$0,0002201 | -4,45% | -12,78% | US$322.363 | US$347.352 | 1.464.633.235 5IRE |
| 2610 |  DAFI Protocol DAFI | US$0,0002831 | -2,70% | 4,57% | US$322.385 | US$18.690,94 | 1.138.957.714 DAFI |
| 2611 |  WAM WAM | US$0,0006923 | -0,95% | -16,57% | US$321.788 | US$38.819,45 | 464.780.364 WAM |
| 2612 |  MOMOFUN MM | US$0,00004198 | -15,73% | -27,32% | US$327.437 | US$668.246 | 7.800.000.000 MM |
| 2613 |  OpenLeverage OLE | US$0,001702 | -0,19% | 0,47% | US$321.040 | US$11.790,58 | 188.630.573 OLE |
| 2614 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1142 | -2,36% | 3,82% | US$318.090 | US$179.874 | 2.785.933 SAUBER |
| 2615 |  Pockemy PKM | US$0,0003203 | -0,37% | -3,05% | US$320.278 | - | 999.943.061 PKM |
| 2616 |  KAI KEN KAI | - | -3,12% | -3,71% | US$306.938 | US$41.797,14 | 420.690.000.000.000 KAI |
| 2617 |  xHashtag AI XTAG | US$0,004808 | -4,29% | -4,93% | US$318.153 | US$54.184,34 | 66.169.002 XTAG |
| 2618 |  EXPERT_MONEY EXPERT | US$0,0004360 | 0,86% | 0,66% | US$318.291 | US$187.101 | 729.986.114 EXPERT |
| 2619 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$33,71 | -7,54% | -9,49% | US$317.263 | US$6.616.231 | 9.412 FIGon |
| 2620 |  Biometric Financial BIOFI | US$0,00008045 | 2,08% | 1,99% | US$314.927 | US$69.381,13 | 3.914.323.139 BIOFI |
| 2621 |  flork cto FLORK | US$0,0003408 | 1,53% | 1,17% | US$319.890 | US$81.019,98 | 938.723.170 FLORK |
| 2622 |  Andy BSC ANDY | - | 1,42% | 0,98% | US$314.819 | US$885,98 | 100.000.000.000.000 ANDY |
| 2623 |  AppLovin Tokenized Stock (Ondo) APPon | US$667,50 | 3,05% | 8,58% | US$313.930 | US$8.197.240 | 470 APPon |
| 2624 |  Fly.trade FLY | US$0,02359 | 3,29% | -12,93% | US$313.907 | US$120.743 | 13.304.626 FLY |
| 2625 |  BlockProtocol BLOCK | US$0,003757 | 56,81% | 118,10% | US$313.384 | US$1.064,54 | 83.419.968 BLOCK |
| 2626 |  RioDeFi RFUEL | US$0,0009078 | 5,66% | -0,93% | US$312.798 | US$11.567,60 | 344.550.838 RFUEL |
| 2627 |  Large Language Model LLM | US$0,0003117 | 3,41% | -3,16% | US$311.718 | US$401.170 | 999.997.360 LLM |
| 2628 |  Powsche POWSCHE | US$0,003270 | 3,31% | -3,07% | US$310.809 | US$58.618,11 | 95.049.634 POWSCHE |
| 2629 |  Rook ROOK | US$0,5026 | -6,57% | 10,62% | US$310.453 | US$19,93 | 617.636 ROOK |
| 2630 |  Light LIGHT | US$0,004836 | 0,00% | -2,27% | US$310.832 | - | 64.269.692 LIGHT |
| 2631 |  Funtico TICO | US$0,0001450 | -28,74% | -70,59% | US$310.126 | US$5.786,30 | 2.139.274.888 TICO |
| 2632 |  Koala AI KOKO | US$0,00000003000 | 2,82% | -12,07% | US$318.304 | US$11.831,80 | 9.110.383.747.597 KOKO |
| 2633 |  Walken WLKN | US$0,0002015 | 4,18% | -0,82% | US$309.487 | US$1.805,08 | 1.536.087.508 WLKN |
| 2634 |  Locked Money LMY | US$0,0005093 | 7,33% | -1,31% | US$306.831 | US$867,84 | 602.454.732 LMY |
| 2635 |  Wolf Safe Poor People WSPP | - | 7,72% | -38,61% | US$304.090 | - | 13.504.000.000.000.000 WSPP |
| 2636 |  Sinverse SIN | US$0,0003491 | 4,32% | -14,69% | US$303.999 | US$200.414 | 870.944.169 SIN |
| 2637 |  Chuck CHUCK | US$0,0003484 | -14,37% | 44,15% | US$305.707 | US$52.618,65 | 877.399.618 CHUCK |
| 2638 |  Neiro (neiro.lol) NEIRO | US$0,0003014 | 3,67% | 4,10% | US$301.427 | US$231.059 | 999.999.969 NEIRO |
| 2639 |  Dfyn Network DFYN | US$0,001759 | 0,78% | -7,85% | US$302.390 | US$86.809,13 | 171.878.615 DFYN |
| 2640 |  Deutsche eMark DEM | US$0,001907 | -30,26% | -32,11% | US$301.778 | US$77,22 | 158.230.419 DEM |
| 2641 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2642 |  FCK925 FCK925 | US$0,0003009 | 2,34% | -6,20% | US$300.855 | US$294,26 | 999.992.431 FCK925 |
| 2643 |  HyperChainX HPX | US$0,0003008 | 0,00% | 67,16% | US$300.746 | - | 1.000.000.000 HPX |
| 2644 |  PARSIQ PRQ | US$0,0009688 | -11,84% | -11,90% | US$300.561 | US$70.473,94 | 310.256.872 PRQ |
| 2645 |  Juggernaut JGN | US$0,001998 | 6,23% | 1,43% | US$299.628 | - | 150.000.000 JGN |
| 2646 |  Make CRO Great Again MCGA | US$0,0002994 | 9,64% | -20,38% | US$299.391 | - | 1.000.000.000 MCGA |
| 2647 |  XMON XMON | US$200,19 | 6,73% | 2,30% | US$299.260 | - | 1.495 XMON |
| 2648 |  Boost BOOST | US$0,001723 | -2,69% | -18,85% | US$299.449 | US$282.480 | 173.751.215 BOOST |
| 2649 |  LandX Finance LNDX | US$0,02087 | -1,91% | -17,18% | US$296.272 | US$84.281,03 | 14.198.821 LNDX |
| 2650 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,49% | -6,22% | US$296.115 | US$3.644,91 | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.