Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fautor FTR | US$0,0002231 | -68,87% | -66,55% | US$202.653 | US$3.810,32 | 908.262.718 FTR |
| 2802 |  Karlsen KLS | US$0,00007787 | 6,78% | -10,11% | US$202.376 | US$119.677 | 2.599.065.939 KLS |
| 2803 |  Dexlab XLAB | US$0,0000005800 | 1,34% | -5,64% | US$202.518 | US$203.986 | 351.666.666.667 XLAB |
| 2804 |  Puffverse PFVS | US$0,001739 | 2,54% | 6,36% | US$202.790 | US$456.577 | 116.600.000 PFVS |
| 2805 |  Blockchain Monster Hunt BCMC | US$0,0008313 | 0,00% | 1,61% | US$202.399 | - | 243.463.792 BCMC |
| 2806 |  Bridge Mutual BMI | US$0,003111 | -6,57% | 110,14% | US$201.285 | US$14,23 | 64.697.071 BMI |
| 2807 |  Tigres Fan Token TIGRES | US$0,05300 | 0,95% | -4,33% | US$200.185 | US$503,44 | 3.777.069 TIGRES |
| 2808 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2809 |  Courage The Dog CCDOG | US$0,0001988 | 8,45% | -2,27% | US$198.758 | US$411.186 | 1.000.000.000 CCDOG |
| 2810 |  Nova Fox NFX | US$0,02148 | 4,70% | -11,37% | US$198.677 | US$2.077,07 | 9.249.377 NFX |
| 2811 |  Invest Zone IVfun | US$0,0002093 | 0,77% | -8,24% | US$196.787 | - | 940.218.906 IVfun |
| 2812 |  SubHub SUBHUB | US$0,002092 | -8,23% | -16,46% | US$196.638 | US$310.843 | 94.000.000 SUBHUB |
| 2813 |  MOSS AI MOSS | US$0,0002156 | 3,45% | -17,76% | US$195.878 | US$171.476 | 908.723.727 MOSS |
| 2814 |  Mars MARS | US$0,0000004700 | 6,64% | 2,14% | US$196.274 | US$131.451 | 420.690.000.000 MARS |
| 2815 |  All.Art Protocol AART | US$0,00004752 | -12,33% | -7,75% | US$195.762 | US$14.853,77 | 4.119.369.159 AART |
| 2816 |  StarryNift SNIFT | US$0,0004126 | 1,87% | 2,25% | US$195.113 | US$52.167,33 | 472.878.000 SNIFT |
| 2817 |  Hourglass WAIT | US$0,001992 | 6,34% | -4,18% | US$194.711 | US$35,16 | 97.751.977 WAIT |
| 2818 |  Azbit AZ | US$0,000002780 | 3,68% | 4,05% | US$194.152 | - | 69.750.302.117 AZ |
| 2819 |  Junkcoin JKC | US$0,01085 | -5,46% | -13,74% | US$193.627 | US$53.864,94 | 17.843.261 JKC |
| 2820 |  Numogram GNON | US$0,0001932 | 4,48% | -1,08% | US$193.186 | US$178.918 | 1.000.000.000 GNON |
| 2821 |  bitSmiley SMILE | US$0,002599 | -7,90% | -21,91% | US$186.733 | US$13.401,74 | 71.844.183 SMILE |
| 2822 |  Fefe FEFE | US$0,0004609 | -0,11% | -2,73% | US$193.909 | US$55.891,45 | 420.690.000 FEFE |
| 2823 |  RAT Escape RAT | US$0,0001867 | -22,82% | 2,60% | US$186.665 | US$24.505,79 | 999.935.116 RAT |
| 2824 |  Plant Vs Undead PVU | US$0,0006447 | -0,65% | 0,25% | US$191.431 | US$12.949,29 | 296.947.519 PVU |
| 2825 |  TRI SIGMA TRISIG | US$0,0001875 | -64,11% | -67,88% | US$187.504 | US$412.713 | 999.946.805 TRISIG |
| 2826 |  Internet of Energy Network IOEN | US$0,0006004 | -9,34% | -2,09% | US$190.354 | US$7.015,56 | 317.051.435 IOEN |
| 2827 |  NerveNetwork NVT | US$0,0006865 | 2,25% | 1,68% | US$190.156 | - | 276.983.684 NVT |
| 2828 |  Wicrypt WNT | US$0,007264 | 4,29% | 22,49% | US$189.766 | US$129.510 | 26.124.772 WNT |
| 2829 |  Callisto Network CLO | US$0,00005753 | 3,13% | 2,89% | US$189.126 | - | 3.287.576.782 CLO |
| 2830 |  Eliza (ai16zeliza) ELIZA | US$0,0001965 | 3,99% | -8,96% | US$188.870 | US$82.131,11 | 961.051.957 ELIZA |
| 2831 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001153 | 2,30% | -5,54% | US$115.307 | US$11.507,74 | 999.874.290 LAUNCHCOIN |
| 2832 |  Chirpley CHRP | US$0,0004557 | 17,38% | 11,03% | US$188.196 | US$63.274,75 | 413.029.583 CHRP |
| 2833 |  Affyn FYN | US$0,0007397 | 1,27% | -1,61% | US$187.895 | US$11.957,92 | 254.033.788 FYN |
| 2834 |  rocky ROCKY | US$0,0001877 | 2,41% | -26,09% | US$187.672 | US$1.395,76 | 1.000.000.000 ROCKY |
| 2835 |  ARTFI ARTFI | US$0,001430 | -5,96% | 3,32% | US$186.460 | US$41.903,65 | 130.368.000 ARTFI |
| 2836 |  3DPass P3D | US$0,0003268 | -0,44% | -22,27% | US$186.886 | US$289,59 | 571.882.283 P3D |
| 2837 |  Cheems CHEEMS | US$0,00007314 | 0,26% | -10,78% | US$186.557 | US$86,44 | 2.550.834.901 CHEEMS |
| 2838 |  Coinye West COINYE | US$0,0002235 | 5,82% | -3,00% | US$179.081 | US$406,49 | 801.244.726 COINYE |
| 2839 |  UpOnly UPO | US$0,001611 | 3,40% | -5,14% | US$183.370 | US$113.097 | 113.792.290 UPO |
| 2840 |  Skeb Coin SKEB | US$0,0001597 | 6,42% | -20,02% | US$184.157 | US$13.528,63 | 1.153.490.031 SKEB |
| 2841 |  RigoBlock GRG | US$0,06814 | 2,82% | -3,15% | US$184.060 | - | 2.701.063 GRG |
| 2842 |  BOTIFY BOTIFY | US$0,0001838 | -0,76% | -53,65% | US$183.711 | US$27.072,57 | 999.752.783 BOTIFY |
| 2843 |  Lunar LNR | US$0,002478 | 0,47% | 0,15% | US$182.974 | - | 73.830.967 LNR |
| 2844 |  ZKFair ZKF | US$0,00001828 | -16,44% | -24,74% | US$182.795 | US$37.843,12 | 10.000.000.000 ZKF |
| 2845 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2846 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2847 |  RabBitcoin RBTC | US$0,00000002000 | 22,30% | 56,57% | US$179.806 | - | 7.437.500.000.000 RBTC |
| 2848 |  NvirWorld NVIR | US$0,0001704 | 0,64% | 21,59% | US$179.364 | US$12.010,93 | 1.052.511.922 NVIR |
| 2849 |  BabySwap BABY | US$0,0002889 | 3,86% | 2,42% | US$179.348 | US$659.650 | 620.895.960 BABY |
| 2850 |  Clube Atlético Mineiro Fan Token GALO | US$0,03794 | 1,13% | 5,32% | US$178.627 | US$13.364,76 | 4.708.558 GALO |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.