Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fruits FRTS | US$0,000007690 | 0,15% | -2,47% | US$161.958 | US$80.158,88 | 21.066.845.547 FRTS |
| 2902 |  BNB LION BNBLION | - | 5,04% | -3,81% | US$161.275 | US$262,28 | 95.778.016.103.895.392 BNBLION |
| 2903 |  LF LF | US$0,00005398 | 7,24% | 35,67% | US$161.072 | US$562.413 | 2.983.986.830 LF |
| 2904 |  Kunci Coin KUNCI | US$0,0001304 | 0,05% | -0,02% | US$160.749 | - | 1.232.584.338 KUNCI |
| 2905 |  Strong STRONG | US$1,16 | 8,40% | 2,51% | US$160.225 | - | 138.269 STRONG |
| 2906 |  Aimonica Brands AIMONICA | US$0,0001600 | 5,48% | -3,71% | US$159.978 | US$169.951 | 999.989.552 AIMONICA |
| 2907 |  Polkacity POLC | US$0,0008384 | 2,16% | -2,63% | US$159.315 | US$63.588,49 | 190.025.935 POLC |
| 2908 |  X X | US$0,0000001700 | -1,16% | -10,02% | US$159.202 | - | 937.900.536.131 X |
| 2909 |  OneLedger OLT | US$0,0003118 | 15,19% | 32,74% | US$158.068 | US$165.225 | 506.936.797 OLT |
| 2910 |  Gecko Inu GEC | - | 0,97% | -11,40% | US$158.152 | US$16.075,91 | 66.190.053.998.912 GEC |
| 2911 |  EPIK Prime EPIK | US$0,0001231 | -10,90% | -23,15% | US$157.780 | US$8.853,30 | 1.281.894.231 EPIK |
| 2912 |  Darkpino DPINO | US$0,0001585 | 2,45% | 68,08% | US$157.240 | - | 991.839.963 DPINO |
| 2913 |  Mithril MITH | US$0,0001568 | 8,10% | -20,97% | US$156.824 | US$13.109,08 | 1.000.000.000 MITH |
| 2914 |  Piggycell PIGGY | US$0,02154 | 2,77% | 7,04% | US$156.043 | US$24.881,93 | 7.245.833 PIGGY |
| 2915 |  My Master War MAT | US$0,001614 | 1,05% | 20,67% | US$155.829 | - | 96.539.527 MAT |
| 2916 |  BOPPY BOPPY | - | 2,28% | -14,57% | US$155.700 | - | 420.690.000.000.000 BOPPY |
| 2917 |  Wat WAT | US$0,0000003700 | 6,09% | 4,02% | US$155.396 | - | 420.690.000.000 WAT |
| 2918 |  Brokoli Network BRKL | US$0,002887 | 0,42% | -1,94% | US$154.399 | US$12.235,61 | 53.472.622 BRKL |
| 2919 |  New BitShares NBS | US$0,00006054 | -2,37% | 21,40% | US$157.876 | US$11.646,79 | 2.607.670.560 NBS |
| 2920 |  QUAIN QUAIN | US$0,0001535 | 1,52% | 2,15% | US$153.541 | - | 999.982.985 QUAIN |
| 2921 |  littlemanyu MANYU | US$0,0001550 | 4,66% | 4,44% | US$154.865 | - | 999.317.907 MANYU |
| 2922 |  APED APED | US$0,1568 | 0,66% | -4,42% | US$152.825 | - | 974.493 APED |
| 2923 |  Ambios Network AMBIOS | US$0,002411 | 1,28% | 6,25% | US$152.162 | US$64,76 | 63.112.759 AMBIOS |
| 2924 |  Ibiza Final Boss BOSS | US$0,0001632 | 5,12% | -9,72% | US$151.827 | US$1.534,87 | 930.310.318 BOSS |
| 2925 |  Vectorspace AI VAIX | US$0,003434 | -18,70% | -27,90% | US$171.281 | US$51.209,90 | 49.875.895 VAIX |
| 2926 |  LandRocker LRT | US$0,00003712 | 0,00% | -10,62% | US$151.329 | - | 4.076.470.349 LRT |
| 2927 |  BeFi Labs BEFI | US$0,001944 | 3,37% | 1,87% | US$150.972 | US$53.456,39 | 77.644.648 BEFI |
| 2928 |  WorldShards SHARDS | US$0,0001816 | -16,09% | -14,55% | US$148.017 | US$794.715 | 815.095.707 SHARDS |
| 2929 |  Goldcoin GLC | US$0,003441 | -36,07% | -25,59% | US$150.294 | US$111,18 | 43.681.422 GLC |
| 2930 |  Burger Blast Token BBT | US$0,001012 | 4,79% | 1,50% | US$149.570 | US$167.563 | 147.850.000 BBT |
| 2931 |  MBD Financials MBD | US$0,000005810 | 5,53% | -5,06% | US$150.671 | US$48.482,03 | 25.940.635.420 MBD |
| 2932 |  Refereum RFR | US$0,00002989 | 5,96% | 58,33% | US$149.434 | US$13.072,95 | 4.999.180.100 RFR |
| 2933 |  Peepo (SOL) $PEEP | US$0,000002800 | 11,07% | 8,15% | US$149.460 | US$882,28 | 53.296.811.872 $PEEP |
| 2934 |  Epiko EPIKO | US$0,0008552 | 5,46% | 39,12% | US$149.253 | US$49.554,79 | 174.525.608 EPIKO |
| 2935 |  Bitcoin Standard Hashrate Token BTCST | US$0,01221 | 3,43% | -0,97% | US$149.006 | US$151,82 | 12.201.401 BTCST |
| 2936 |  Wall Street Games (old) WSG | - | 5,57% | 3,53% | US$148.862 | US$169,61 | 912.055.068.773.420 WSG |
| 2937 |  Aurigami PLY | US$0,00003598 | 0,06% | 0,00% | US$148.477 | - | 4.126.763.136 PLY |
| 2938 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2939 |  analoS ANALOS | US$0,000001790 | 2,59% | -17,02% | US$146.914 | US$192,54 | 82.080.218.235 ANALOS |
| 2940 |  Edge Matrix Chain EMC | US$0,0007154 | 1,64% | 1,88% | US$146.290 | US$12.151,13 | 204.489.614 EMC |
| 2941 |  BitCone CONE | US$0,0000002600 | -2,21% | -4,18% | US$145.800 | - | 562.112.217.518 CONE |
| 2942 |  Vodra VDR | US$0,001016 | 2,38% | 8,42% | US$145.474 | US$12.350,50 | 143.144.036 VDR |
| 2943 |  Gamestarter GAME | US$0,002049 | -2,56% | -24,57% | US$145.444 | US$1.551,78 | 70.987.793 GAME |
| 2944 |  REGENT COIN REGENT | US$0,05029 | 1,30% | 64,31% | US$144.707 | US$976.794 | 2.877.614 REGENT |
| 2945 |  Gifto GFT | US$0,00006392 | -3,49% | 6,29% | US$143.077 | - | 2.238.551.373 GFT |
| 2946 |  Cogito Finance CGV | US$0,001467 | 5,51% | 21,75% | US$142.012 | - | 96.787.938 CGV |
| 2947 |  $AUTISM autism | US$0,0001494 | 5,01% | -4,28% | US$141.782 | - | 949.013.720 autism |
| 2948 |  Unfettered Ecosystem SOULS | US$0,0001236 | -0,17% | 1,33% | US$141.464 | US$18.662,32 | 1.144.598.660 SOULS |
| 2949 |  CatDog CATDOG | US$0,000001420 | 4,07% | -7,53% | US$142.092 | US$153.368 | 100.000.000.000 CATDOG |
| 2950 |  Black Mirror Experience MIRROR | US$0,001480 | -3,44% | -9,80% | US$142.081 | US$749.857 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.