Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XDB CHAIN XDB | US$0,0002514 | 7,93% | 1,70% | US$4.322.760 | US$91.566,32 | 17.197.670.082 XDB |
| 1402 |  Rain Coin RAIN | US$4,32 | 1,20% | -24,41% | US$4.317.486 | US$8.029,46 | 1.000.000 RAIN |
| 1403 |  CEEK VR CEEK | US$0,005352 | 4,52% | 2,83% | US$4.312.283 | US$104.741 | 805.717.779 CEEK |
| 1404 |  客服小何 客服小何 | US$0,004309 | -5,62% | 5,77% | US$4.308.685 | US$1.614.823 | 1.000.000.000 客服小何 |
| 1405 |  Unstable Coin (usduc.io) USDUC | US$0,004306 | 3,21% | -25,82% | US$4.305.443 | US$1.088.066 | 999.916.234 USDUC |
| 1406 |  VNX Gold VNXAU | US$147,48 | -0,27% | 1,93% | US$4.291.649 | US$22.129,46 | 29.100 VNXAU |
| 1407 |  BioPassport Token BIOT | US$0,0004890 | 1,25% | -14,59% | US$4.302.962 | US$176.349 | 8.799.999.998 BIOT |
| 1408 |  ALTAVA TAVA | US$0,006215 | 2,44% | -9,88% | US$4.325.069 | US$388.886 | 695.877.944 TAVA |
| 1409 |  Arianee ARIA20 | US$0,03972 | 0,00% | -5,86% | US$4.270.570 | - | 107.521.813 ARIA20 |
| 1410 |  ROA CORE ROA | US$0,006387 | -0,06% | -4,04% | US$4.279.006 | US$515.623 | 670.000.000 ROA |
| 1411 |  Purple Bitcoin PBTC | US$0,2214 | -5,07% | -22,85% | US$4.274.998 | US$165.107 | 19.312.169 PBTC |
| 1412 |  Helium IOT IOT | US$0,0002103 | 4,70% | -12,05% | US$4.259.113 | US$186,42 | 20.254.000.000 IOT |
| 1413 |  Jager Hunter JAGER | - | 2,80% | 3,04% | US$4.244.916 | US$432.359 | 13.335.020.847.451.324 JAGER |
| 1414 |  Adappter Token ADP | US$0,0009193 | 0,36% | -5,18% | US$4.260.550 | US$49.630,69 | 4.634.832.902 ADP |
| 1415 |  PePeonTron PEPEONTRON | US$0,004236 | 2,53% | -24,38% | US$4.235.978 | US$643.978 | 999.996.900 PEPEONTRON |
| 1416 |  Opulous OPUL | US$0,009495 | 1,37% | -11,02% | US$4.223.328 | US$690.058 | 444.810.607 OPUL |
| 1417 |  HOSKY Token HOSKY | US$0,00000002000 | 6,27% | -13,23% | US$4.204.162 | US$186.484 | 227.999.999.999.931 HOSKY |
| 1418 |  Metahero HERO | US$0,0008253 | 2,96% | 3,02% | US$4.205.275 | US$51.726,35 | 5.095.643.290 HERO |
| 1419 |  VAIOT VAI | US$0,01053 | 2,17% | 14,68% | US$4.175.187 | US$100.541 | 396.600.000 VAI |
| 1420 |  Pain (paintoken.com) PAIN | US$0,8355 | 3,51% | 4,17% | US$4.177.651 | US$46.792,75 | 4.999.885 PAIN |
| 1421 |  Electra Protocol XEP | US$0,0002273 | -3,67% | -5,44% | US$4.169.378 | US$106.389 | 18.341.548.683 XEP |
| 1422 |  XELIS XEL | US$0,9258 | 5,11% | -7,53% | US$4.159.493 | US$36.342,81 | 4.492.872 XEL |
| 1423 |  BigONE Token ONE | US$0,0004787 | 1,11% | 0,00% | US$4.109.526 | - | 8.584.171.727 ONE |
| 1424 |  Lockheed Tokenized Stock (Ondo) LMTon | US$563,92 | 1,41% | 6,88% | US$4.091.109 | US$3.243.849 | 7.255 LMTon |
| 1425 |  PussFi PUSS | US$0,004659 | -0,64% | 1,67% | US$4.094.192 | US$1.241.744 | 878.824.621 PUSS |
| 1426 |  Worldwide USD WUSD | US$0,9995 | 0,05% | 0,01% | US$4.057.481 | US$343.077 | 4.059.372 WUSD |
| 1427 |  RETARDIO RETARDIO | US$0,004118 | 17,11% | -12,51% | US$4.017.689 | US$832.547 | 975.671.265 RETARDIO |
| 1428 |  Sovryn SOV | US$0,08198 | 0,21% | -11,34% | US$4.029.594 | US$29.135,43 | 49.155.223 SOV |
| 1429 |  Switchboard Protocol SWTCH | US$0,02348 | -1,63% | -11,34% | US$4.029.954 | US$6.335.486 | 171.606.373 SWTCH |
| 1430 |  PublicAI PUBLIC | US$0,01942 | 0,57% | -6,38% | US$4.023.715 | US$1.032.980 | 207.142.857 PUBLIC |
| 1431 |  Basenji BENJI | US$0,004020 | 14,81% | 9,18% | US$4.020.122 | US$266.246 | 1.000.000.000 BENJI |
| 1432 |  Sogni AI SOGNI | US$0,003314 | 2,64% | -1,17% | US$4.016.938 | US$421.521 | 1.212.236.918 SOGNI |
| 1433 |  Astra Nova RVV | US$0,003909 | 5,23% | -4,54% | US$4.006.564 | US$7.631.977 | 1.024.995.000 RVV |
| 1434 |  Creta World CRETA | US$0,002717 | -2,10% | -5,74% | US$3.984.012 | US$146.383 | 1.466.307.454 CRETA |
| 1435 |  Tectum TET | US$0,4002 | 5,19% | 1,67% | US$3.975.674 | US$94.447,78 | 9.934.587 TET |
| 1436 |  Dero DERO | US$0,2776 | 54,66% | -23,90% | US$3.973.785 | US$12.314,36 | 14.312.916 DERO |
| 1437 |  Veno Finance VNO | US$0,008353 | -0,93% | -6,11% | US$3.963.409 | US$58.500,68 | 474.514.554 VNO |
| 1438 |  LeverUp LV | US$0,04407 | 7,57% | -17,69% | US$3.966.535 | US$162.824 | 90.000.000 LV |
| 1439 |  GOAT Network GOATED | US$0,03776 | -0,61% | 10,76% | US$3.940.109 | US$1.969.440 | 104.348.000 GOATED |
| 1440 |  Symbiosis SIS | US$0,04087 | -1,16% | -6,44% | US$3.933.362 | US$319.668 | 96.235.360 SIS |
| 1441 |  BlackFort Exchange Network BXN | US$0,0008756 | 3,53% | 2,16% | US$3.930.932 | US$484.231 | 4.489.589.680 BXN |
| 1442 |  Verified USD USDV | US$0,2291 | -15,63% | -43,90% | US$3.927.089 | US$49,14 | 17.141.815 USDV |
| 1443 |  DaGama World DGMA | US$0,05525 | 0,37% | -0,09% | US$3.930.785 | US$381.142 | 71.151.491 DGMA |
| 1444 |  Tectonic TONIC | US$0,00000002000 | 2,09% | -8,99% | US$3.926.951 | US$7.646,18 | 247.733.879.909.099 TONIC |
| 1445 |  Australian Digital Dollar AUDD | US$0,6688 | -0,30% | -0,26% | US$3.925.200 | US$147.638 | 5.869.320 AUDD |
| 1446 |  MON MON | US$0,006599 | -2,92% | -3,63% | US$3.918.134 | US$313.659 | 593.782.391 MON |
| 1447 |  Dragonchain DRGN | US$0,01055 | 2,43% | 1,94% | US$3.912.320 | US$82.768,31 | 370.772.651 DRGN |
| 1448 |  Quantoz EURQ EURQ | US$1,16 | -0,21% | -0,40% | US$3.899.928 | US$22.935.657 | 3.350.265 EURQ |
| 1449 |  NetMind Token NMT | US$0,1167 | 0,98% | 2,99% | US$3.904.954 | US$711.980 | 33.450.208 NMT |
| 1450 |  Ribbon Finance RBN | US$0,04687 | 16,79% | 5,80% | US$3.901.986 | US$121,75 | 83.251.885 RBN |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.