Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arsenal Fan Token AFC | US$0,4008 | 0,34% | 1,47% | US$6.155.900 | US$1.771.147 | 15.359.958 AFC |
| 1252 |  Myro MYRO | US$0,006530 | 5,82% | -8,59% | US$6.165.255 | US$1.255.116 | 944.203.815 MYRO |
| 1253 |  Izumi Finance IZI | US$0,007768 | 2,06% | -2,77% | US$6.116.171 | US$145.881 | 787.400.000 IZI |
| 1254 |  USDJ USDJ | US$0,6540 | 1,13% | 2,48% | US$6.112.333 | - | 9.345.749 USDJ |
| 1255 |  Myria MYRIA | US$0,0001545 | 13,09% | 4,51% | US$6.152.338 | US$507.114 | 39.813.190.560 MYRIA |
| 1256 |  Scallop SCA | US$0,04246 | 1,73% | -8,34% | US$6.089.670 | US$2.168.404 | 143.423.485 SCA |
| 1257 |  Theoriq THQ | US$0,04399 | 2,36% | 3,46% | US$6.052.621 | US$3.538.663 | 137.603.808 THQ |
| 1258 |  GameFi.org GAFI | US$0,4040 | -1,16% | -1,35% | US$6.042.334 | US$82.373,40 | 14.954.970 GAFI |
| 1259 |  Amaterasu Omikami OMIKAMI | US$0,006382 | 0,55% | -11,16% | US$6.043.387 | US$121.034 | 946.976.011 OMIKAMI |
| 1260 |  Stake DAO SDT | US$0,2525 | 5,86% | 1,93% | US$6.033.252 | US$6.533,75 | 23.896.735 SDT |
| 1261 |  Numbers Protocol NUM | US$0,007026 | 2,07% | -10,70% | US$6.024.652 | US$162.992 | 857.472.333 NUM |
| 1262 |  cheqd CHEQ | US$0,009363 | -1,59% | -6,31% | US$6.015.505 | US$343.411 | 642.492.815 CHEQ |
| 1263 |  MileVerse MVC | US$0,002196 | 0,07% | -3,04% | US$6.062.827 | US$21.331,11 | 2.761.029.999 MVC |
| 1264 |  Magpie MGP | US$0,01052 | 5,32% | -4,02% | US$5.976.267 | US$12.786,76 | 567.972.918 MGP |
| 1265 |  Tharwa TRWA | US$0,0008572 | 12,20% | 2,62% | US$6.002.251 | US$623.805 | 7.002.510.980 TRWA |
| 1266 |  Koma Inu KOMA | US$0,01138 | 6,81% | -5,08% | US$5.947.402 | US$5.184.372 | 522.684.292 KOMA |
| 1267 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,36 | 0,19% | 0,91% | US$5.973.856 | US$3.141,38 | 102.370 EEMon |
| 1268 |  Reservoir DAM | US$0,03017 | 11,79% | 7,79% | US$6.033.119 | US$1.427.291 | 199.991.705 DAM |
| 1269 |  401jK 401JK | US$0,005912 | 10,98% | -36,38% | US$5.911.534 | US$731.528 | 1.000.000.000 401JK |
| 1270 |  GAIB GAIB | US$0,02915 | -9,99% | 16,67% | US$5.970.026 | US$6.674.093 | 204.831.667 GAIB |
| 1271 |  Allo RWA | US$0,003282 | 6,24% | -2,46% | US$5.908.264 | US$1.072.272 | 1.800.000.000 RWA |
| 1272 |  Mochimo MCM | US$0,2106 | -13,98% | -20,70% | US$5.897.466 | US$60.776,48 | 28.000.800 MCM |
| 1273 |  Nexera NXRA | US$0,005603 | 1,97% | 1,22% | US$5.860.725 | US$14.551,60 | 1.045.985.541 NXRA |
| 1274 |  Ren REN | US$0,005902 | 2,42% | -4,27% | US$5.860.136 | US$302.091 | 992.878.011 REN |
| 1275 |  VitaDAO VITA | US$0,4264 | 3,17% | -16,48% | US$5.835.857 | US$626.429 | 13.686.720 VITA |
| 1276 |  Kendu KENDU | US$0,000006120 | 6,06% | -5,22% | US$5.801.803 | US$14.531,18 | 948.428.147.258 KENDU |
| 1277 |  Grok GROK | US$0,0009172 | 16,67% | 12,48% | US$5.795.622 | US$538.951 | 6.319.105.319 GROK |
| 1278 |  Hydranet HDN | US$0,03109 | -1,40% | -0,26% | US$5.815.024 | US$169.464 | 187.013.167 HDN |
| 1279 |  Smog SMOG | US$0,007448 | 3,78% | 0,25% | US$5.801.613 | US$4.279,11 | 778.999.968 SMOG |
| 1280 |  noice NOICE | US$0,0001027 | 14,39% | -16,44% | US$5.736.952 | US$924.593 | 55.875.644.239 NOICE |
| 1281 |  Ycash (y.cash) YEC | US$0,3498 | -7,43% | 9,41% | US$5.768.512 | US$3.018,78 | 16.488.753 YEC |
| 1282 |  r/CryptoCurrency Moons MOON | US$0,05399 | 2,35% | 1,25% | US$5.764.920 | US$22.214,99 | 106.776.318 MOON |
| 1283 |  PowerPool CVP | US$0,1268 | 3,00% | 3,00% | US$5.734.133 | US$187,66 | 45.222.001 CVP |
| 1284 |  BORGY BORGY | US$0,00007384 | 5,14% | -4,18% | US$5.728.384 | US$3.304,54 | 77.576.978.462 BORGY |
| 1285 |  Bytecoin BCN | US$0,00003101 | 12,71% | 8,61% | US$5.707.875 | US$77,64 | 184.066.828.814 BCN |
| 1286 |  Resistance Dog REDO | US$0,05723 | 7,85% | 0,83% | US$5.723.361 | US$122.280 | 99.999.993 REDO |
| 1287 |  KARRAT KARRAT | US$0,007643 | 4,65% | -4,52% | US$5.706.874 | US$258.789 | 746.726.887 KARRAT |
| 1288 |  Flying Ketamine Horse FKH | US$0,005769 | 42,39% | -50,92% | US$5.691.531 | US$2.741.062 | 986.514.532 FKH |
| 1289 |  MULTIVERSE MONKEY MMON | US$0,005688 | 1,50% | 1,52% | US$5.687.674 | US$80.705,91 | 1.000.000.000 MMON |
| 1290 |  Axiome AXM | US$0,009848 | -2,02% | -8,22% | US$5.660.649 | US$152.586 | 574.830.312 AXM |
| 1291 |  ChainSwap CSWAP | US$0,006099 | 2,65% | -13,43% | US$5.637.022 | US$12.638,90 | 924.289.610 CSWAP |
| 1292 |  Momo (momocoin.space) MOMO | US$0,005679 | 4,46% | 3,40% | US$5.648.276 | US$7.674.988 | 994.625.585 MOMO |
| 1293 |  Epic Cash EPIC | US$0,3238 | 11,09% | 3,58% | US$5.594.745 | US$93.594,00 | 17.279.628 EPIC |
| 1294 |  Creditlink CDL | US$0,02734 | 0,85% | 1,08% | US$5.592.889 | US$3.002.981 | 204.533.405 CDL |
| 1295 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$630,53 | -1,95% | -4,47% | US$5.540.454 | US$3.566.654 | 8.787 METAon |
| 1296 |  Verasity VRA | US$0,00005950 | 0,20% | -31,65% | US$5.538.674 | US$2.048.786 | 93.081.247.106 VRA |
| 1297 |  MetaArena TIMI | US$0,01382 | -0,27% | -15,19% | US$5.502.173 | US$1.379.235.512 | 398.248.611 TIMI |
| 1298 |  Hathor HTR | US$0,01102 | 9,48% | -8,14% | US$5.525.957 | US$379.191 | 501.422.083 HTR |
| 1299 |  Perpetual Protocol PERP | US$0,08223 | -1,97% | -13,16% | US$5.427.376 | US$1.681.768 | 66.002.157 PERP |
| 1300 |  Aventus AVT | US$0,9162 | 0,99% | -5,58% | US$5.496.983 | US$177.644 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.