Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aria Protocol ARIAIP | US$0,02643 | 7,30% | 4,98% | US$8.800.136 | US$2.317.278 | 333.000.000 ARIAIP |
| 1102 |  Freedom Dollar FUSD | US$0,9989 | 0,11% | -0,20% | US$8.789.964 | US$286.708 | 8.800.000 FUSD |
| 1103 |  Ambire Wallet WALLET | US$0,01252 | -2,67% | -25,95% | US$8.759.833 | US$130.186 | 699.867.928 WALLET |
| 1104 |  HOPR HOPR | US$0,02568 | -0,48% | -6,53% | US$8.760.043 | US$154.690 | 341.173.813 HOPR |
| 1105 |  Origin Dollar OUSD | US$0,9990 | 0,20% | 0,14% | US$8.781.885 | US$228.349 | 8.790.886 OUSD |
| 1106 |  BitcoinOS BOS | US$0,002033 | -6,32% | -10,39% | US$8.771.968 | US$1.848.123 | 4.313.800.000 BOS |
| 1107 |  Minutes Network Token MNTX | US$0,1127 | -3,31% | 0,63% | US$8.751.481 | US$59.390,22 | 77.671.219 MNTX |
| 1108 |  Telos TLOS | US$0,01962 | 0,30% | 5,73% | US$8.748.827 | US$1.846.844 | 445.810.064 TLOS |
| 1109 |  Konnect KCT | US$0,001187 | 4,08% | 36,56% | US$8.751.004 | US$492.550 | 7.375.000.040 KCT |
| 1110 |  Bluzelle BLZ | US$0,01837 | 2,58% | 2,90% | US$8.617.942 | US$483.817 | 469.151.676 BLZ |
| 1111 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,17 | 1,09% | 2,83% | US$8.695.279 | US$7.386.619 | 24.482 AVGOon |
| 1112 |  Galatasaray Fan Token GAL | US$1,20 | 0,29% | 1,33% | US$8.676.234 | US$172.632 | 7.254.416 GAL |
| 1113 |  Save SAVE | US$0,1899 | 0,54% | -6,95% | US$8.671.120 | - | 45.662.843 SAVE |
| 1114 |  SHIBA INU SHIB | US$0,00000001000 | 23,11% | 36,71% | US$8.720.744 | US$126.880 | 674.075.046.913.371 SHIB |
| 1115 |  SentismAI SENTIS | US$0,04189 | -8,04% | -19,38% | US$8.648.848 | US$4.339.097 | 206.488.889 SENTIS |
| 1116 |  Polkastarter POLS | US$0,08637 | 0,97% | -0,93% | US$8.568.445 | US$177.608 | 99.209.632 POLS |
| 1117 |  Alltoscan ATS | US$0,1265 | -1,62% | -2,02% | US$8.532.666 | US$259.398 | 67.450.008 ATS |
| 1118 |  Zeus Network ZEUS | US$0,02086 | 5,30% | -12,56% | US$8.400.897 | US$2.327.134 | 402.779.047 ZEUS |
| 1119 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,75 | -0,11% | -0,10% | US$8.370.091 | US$65,70 | 116.653 IEMGon |
| 1120 |  Union U | US$0,004350 | 29,40% | 17,07% | US$8.348.616 | US$8.542.942 | 1.919.050.000 U |
| 1121 |  Kyuzo's Friends KO | US$0,03830 | 7,49% | 24,87% | US$8.329.883 | US$1.081.844 | 217.500.000 KO |
| 1122 |  Manchester City Fan Token CITY | US$0,6671 | 1,10% | -2,90% | US$8.333.005 | US$1.929.474 | 12.491.029 CITY |
| 1123 |  RichQUACK.com QUACK | - | 3,80% | 2,04% | US$8.309.616 | US$96.469,94 | 44.085.961.274.152.304 QUACK |
| 1124 |  Brickken BKN | US$0,1030 | -0,12% | 2,24% | US$8.304.155 | US$179.025 | 80.654.550 BKN |
| 1125 |  Nash NEX | US$0,1864 | 0,00% | -6,03% | US$8.305.838 | - | 44.560.500 NEX |
| 1126 |  xU3O8 XU3O8 | US$5,18 | 0,59% | 2,18% | US$8.290.165 | US$1.660.014 | 1.600.000 XU3O8 |
| 1127 |  Build On BNB BOB | US$0,00000002000 | 3,26% | -7,56% | US$8.285.163 | US$13.602.763 | 420.690.000.000.000 BOB |
| 1128 |  Pundi AI PUNDIAI | US$1,17 | 5,00% | -3,81% | US$8.234.589 | US$185.127 | 7.057.612 PUNDIAI |
| 1129 |  Seedify.fund SFUND | US$0,09349 | 2,29% | -1,57% | US$8.278.479 | US$462.949 | 88.545.915 SFUND |
| 1130 |  nubcat NUB | US$0,008597 | 11,74% | -18,91% | US$8.167.215 | US$687.004 | 950.000.253 NUB |
| 1131 |  Uranus URANUS | US$0,08175 | 9,36% | -19,15% | US$8.174.714 | US$2.141.523 | 99.996.022 URANUS |
| 1132 |  Opus OPUS | US$0,008103 | 5,69% | 18,49% | US$8.102.251 | US$116.878 | 999.937.207 OPUS |
| 1133 |  PumpBTC (Governance token) PUMP | US$0,02854 | 3,17% | -6,24% | US$8.134.724 | US$1.661.462 | 285.000.000 PUMP |
| 1134 |  Freya Protocol FREYA | US$0,01483 | -0,10% | -7,79% | US$8.134.459 | US$184.316 | 548.599.972 FREYA |
| 1135 |  OpenVPP OVPP | US$0,01011 | -0,11% | 7,06% | US$8.118.387 | US$1.166.571 | 803.283.302 OVPP |
| 1136 |  LOFI LOFI | US$0,008086 | 9,74% | -5,69% | US$8.085.830 | US$341.064 | 1.000.000.000 LOFI |
| 1137 |  Grin GRIN | US$0,03668 | 4,41% | 2,19% | US$8.074.030 | US$28.900,01 | 220.141.860 GRIN |
| 1138 |  CUDIS CUDIS | US$0,03272 | 1,28% | 6,13% | US$8.097.494 | US$7.931.681 | 247.500.000 CUDIS |
| 1139 |  Verse World VERSE | US$0,08066 | 3,91% | 1,51% | US$8.065.894 | US$1.148.888 | 99.999.991 VERSE |
| 1140 |  Equilibria Finance EQB | US$0,2380 | 6,24% | -2,58% | US$8.050.416 | US$7.464,16 | 33.822.318 EQB |
| 1141 |  0x0.ai 0x0 | US$0,009276 | 1,36% | -5,50% | US$8.056.387 | US$17.128,29 | 868.563.455 0x0 |
| 1142 |  Swell Network SWELL | US$0,001964 | 4,17% | 5,89% | US$8.008.259 | US$2.475.617 | 4.077.724.526 SWELL |
| 1143 |  GamerCoin GHX | US$0,01231 | 3,34% | -6,64% | US$7.998.014 | US$208.676 | 649.965.123 GHX |
| 1144 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | -0,01% | US$7.970.498 | US$73.445.832 | 7.980.049 USDQ |
| 1145 |  crow with knife CAW | US$0,00000001000 | 2,10% | -6,93% | US$7.944.668 | US$180.623 | 769.861.397.731.578 CAW |
| 1146 |  PepeFork PORK | US$0,00000002000 | -5,49% | -5,56% | US$7.844.932 | US$161.167 | 407.625.731.620.942 PORK |
| 1147 |  CreatorBid BID | US$0,02884 | 4,85% | -7,03% | US$7.883.140 | US$567.588 | 273.300.125 BID |
| 1148 |  Nimiq NIM | US$0,0005744 | -1,29% | -4,40% | US$7.892.843 | US$84.926,25 | 13.742.219.256 NIM |
| 1149 |  WHY WHY | US$0,00000002000 | -3,23% | -1,26% | US$7.800.163 | US$759.557 | 420.000.000.000.000 WHY |
| 1150 |  老子 老子 | US$0,007888 | -38,37% | 0,00% | US$7.888.453 | US$45.986.889 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.