Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Synapse SYN | US$0,06909 | 8,14% | 14,18% | US$12.837.460 | US$2.932.363 | 185.815.935 SYN |
| 952 |  Ski Mask Dog SKI | US$0,01299 | 22,22% | -0,40% | US$12.848.762 | US$514.433 | 989.397.047 SKI |
| 953 |  BNB Attestation Service BAS | US$0,005109 | 4,56% | -14,29% | US$12.771.411 | US$4.527.215 | 2.500.000.000 BAS |
| 954 |  Bedrock BR | US$0,05561 | 5,18% | -5,15% | US$12.790.363 | US$1.546.445 | 230.000.000 BR |
| 955 |  LUKSO LYX | US$0,4178 | 1,66% | -14,94% | US$12.757.492 | US$628.935 | 30.535.907 LYX |
| 956 |  XSGD XSGD | US$0,7789 | -0,04% | -0,47% | US$12.761.588 | US$109.372 | 16.384.760 XSGD |
| 957 |  Pikaboss PIKA | US$0,00000003000 | 5,74% | -4,56% | US$12.718.973 | US$2.024,88 | 420.690.000.000.000 PIKA |
| 958 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,48 | 0,05% | 2,19% | US$12.699.688 | US$2.343.942 | 146.850 IAUon |
| 959 |  Mitosis MITO | US$0,06974 | 0,55% | -1,22% | US$12.642.746 | US$5.547.791 | 181.273.082 MITO |
| 960 |  Arena-Z A2Z | US$0,001633 | 3,00% | -8,98% | US$12.655.528 | US$6.054.074 | 7.748.570.743 A2Z |
| 961 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 962 |  PsyopAnime PSYOPANIME | US$0,01274 | 0,00% | 0,00% | US$12.741.433 | US$53.199.126 | 999.984.906 PSYOPANIME |
| 963 |  BFG Token BFG | US$0,01107 | -0,10% | -9,08% | US$12.431.942 | US$1.343,25 | 1.122.808.916 BFG |
| 964 |  Edel EDEL | US$0,02427 | 1,74% | -20,16% | US$12.406.031 | US$739.047 | 511.272.453 EDEL |
| 965 |  GYEN GYEN | US$0,005909 | -0,43% | 3,69% | US$12.400.719 | US$299,76 | 2.098.780.833 GYEN |
| 966 |  NeuralAI NEURAL | US$1,24 | 7,15% | -14,88% | US$12.391.828 | US$119.146 | 10.000.000 NEURAL |
| 967 |  Bitgert BRISE | US$0,00000003000 | 6,36% | 0,83% | US$12.370.047 | US$1.446.050 | 395.690.000.000.000 BRISE |
| 968 |  Mythos MYTH | US$0,01421 | -3,87% | -25,96% | US$12.356.065 | US$50.629,72 | 869.709.107 MYTH |
| 969 |  BugsCoin BGSC | US$0,001101 | -11,00% | -28,96% | US$12.204.813 | US$5.042.680 | 11.081.643.825 BGSC |
| 970 |  Viction VIC | US$0,09797 | 5,74% | -0,60% | US$12.234.972 | US$842.418 | 124.883.812 VIC |
| 971 |  FC Barcelona Fan Token BAR | US$0,5924 | 0,99% | -0,02% | US$12.237.926 | US$2.343.077 | 20.659.423 BAR |
| 972 |  ASD ASD | US$0,01852 | -4,53% | -4,21% | US$12.233.754 | US$1.173.793 | 660.615.274 ASD |
| 973 |  Orbiter Finance OBT | US$0,002392 | 5,58% | -1,10% | US$12.200.658 | US$5.711.499 | 5.100.000.000 OBT |
| 974 |  Tether Gold Tokens XAUT0 | US$4.583,84 | -0,19% | 2,15% | US$12.169.236 | US$1.677.281 | 2.655 XAUT0 |
| 975 |  Groestlcoin GRS | US$0,1381 | -4,79% | -11,95% | US$12.323.111 | US$15.796.184 | 89.228.849 GRS |
| 976 |  OORT OORT | US$0,01763 | 3,38% | 21,95% | US$12.090.807 | US$369.099 | 685.709.591 OORT |
| 977 |  sudeng HIPPO | US$0,001216 | 2,34% | -2,15% | US$12.162.744 | US$8.735.797 | 10.000.000.000 HIPPO |
| 978 |  Purple Pepe $PURPE | US$0,00002882 | 3,49% | 12,42% | US$12.023.890 | US$1.689.268 | 417.213.801.892 $PURPE |
| 979 |  Openverse Network BTG | US$6,37 | 4,45% | 3,25% | US$12.094.112 | US$21.303.403 | 1.900.000 BTG |
| 980 |  Suilend SEND | US$0,1936 | 2,95% | -11,36% | US$12.025.044 | US$167.594 | 62.110.316 SEND |
| 981 |  OMG Network OMG | US$0,08553 | 3,41% | -0,09% | US$11.995.137 | US$1.990.208 | 140.245.398 OMG |
| 982 |  Paris Saint-Germain Fan Token PSG | US$0,8844 | 2,23% | 0,77% | US$12.018.644 | US$1.702.204 | 13.589.801 PSG |
| 983 |  Parcl PRCL | US$0,02911 | 6,39% | -18,93% | US$12.001.370 | US$2.566.162 | 412.284.457 PRCL |
| 984 |  Defigram DFG | US$1,20 | 0,05% | -0,02% | US$12.006.303 | - | 10.000.000 DFG |
| 985 |  Oasys OAS | US$0,001909 | -0,50% | -2,36% | US$12.017.418 | US$400.902 | 6.294.210.258 OAS |
| 986 |  Ark of Panda AOP | US$0,03418 | 0,53% | -0,52% | US$11.963.802 | US$1.245.002 | 349.999.998 AOP |
| 987 |  AMO Coin AMO | US$0,0005619 | 0,85% | -2,59% | US$11.912.217 | US$156.646 | 21.200.000.000 AMO |
| 988 |  TAC Protocol TAC | US$0,004429 | 4,81% | -0,35% | US$11.831.136 | US$1.385.264 | 2.671.233.145 TAC |
| 989 |  Wecan Group WECAN | US$0,001974 | -0,14% | -2,75% | US$11.845.044 | US$41.645,54 | 6.000.000.000 WECAN |
| 990 |  dForce DF | US$0,01179 | 4,89% | -5,47% | US$11.786.728 | US$1.248.557 | 999.926.147 DF |
| 991 |  Fuel Network FUEL | US$0,001694 | 2,09% | 2,90% | US$11.759.694 | US$3.564.798 | 6.941.657.447 FUEL |
| 992 |  AKEDO AKE | US$0,0005136 | 1,15% | 0,00% | US$11.709.113 | US$2.164.465 | 22.796.250.000 AKE |
| 993 |  ZenChain ZTC | US$0,002113 | -0,90% | 0,00% | US$11.781.236 | US$63.645.796 | 5.574.983.473 ZTC |
| 994 |  Heima HEI | US$0,1322 | 4,72% | -0,81% | US$11.632.155 | US$3.166.662 | 87.971.184 HEI |
| 995 |  NATIX Network NATIX | US$0,0002868 | 7,93% | -3,63% | US$11.645.497 | US$361.737 | 40.603.174.541 NATIX |
| 996 |  ELYSIA EL | US$0,002414 | 2,94% | -10,75% | US$11.611.168 | US$536.889 | 4.810.009.109 EL |
| 997 |  BOBO BOBO | US$0,0000001800 | 2,52% | 3,14% | US$11.627.826 | US$389.937 | 66.134.444.313.649 BOBO |
| 998 |  Bella Protocol BEL | US$0,1445 | 4,93% | -1,71% | US$11.561.078 | US$3.900.195 | 80.000.000 BEL |
| 999 |  THORWallet TITN | US$0,2711 | 1,21% | 0,66% | US$11.519.642 | US$3.400.183 | 42.500.000 TITN |
| 1000 |  Nobody Sausage NOBODY | US$0,01231 | 9,25% | -36,10% | US$11.519.213 | US$1.022.293 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.