Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alpine F1 Team Fan Token ALPINE | US$0,6060 | 3,01% | -1,52% | US$11.378.701 | US$11.366.128 | 18.775.459 ALPINE |
| 1002 |  Sui Name Service NS | US$0,04368 | 0,52% | 18,90% | US$11.359.710 | US$1.445.760 | 260.071.751 NS |
| 1003 |  Hooked Protocol HOOK | US$0,04083 | 8,62% | -1,95% | US$11.315.288 | US$6.615.630 | 277.115.999 HOOK |
| 1004 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01131 | 9,71% | -4,23% | US$11.314.692 | US$847.585 | 1.000.000.000 KEKIUS |
| 1005 |  Badger DAO BADGER | US$0,5633 | 2,82% | -0,82% | US$11.333.327 | US$3.127.894 | 20.120.774 BADGER |
| 1006 |  World of Dypians WOD | US$0,02932 | -3,98% | 25,64% | US$11.310.113 | US$2.335.662 | 385.749.975 WOD |
| 1007 |  Vameon VON | US$0,00004517 | 15,52% | 49,27% | US$11.266.865 | US$380.742 | 249.406.066.278 VON |
| 1008 |  Real REAL | US$0,01129 | 2,08% | 17,95% | US$11.239.235 | US$552.272 | 995.219.801 REAL |
| 1009 |  Fartboy FARTBOY | US$0,01122 | 3,33% | 1,91% | US$11.216.795 | US$161.348 | 999.440.457 FARTBOY |
| 1010 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,96 | 0,54% | 0,35% | US$11.212.648 | US$21,40 | 100.149 TIPon |
| 1011 |  NKN NKN | US$0,01393 | 7,94% | 2,30% | US$11.091.281 | US$926.920 | 795.997.662 NKN |
| 1012 |  Galeon GALEON | US$0,01356 | 3,29% | 11,80% | US$11.112.957 | US$136.815 | 819.438.678 GALEON |
| 1013 |  DAO Maker DAO | US$0,05414 | 2,09% | -1,53% | US$11.057.457 | US$904.878 | 204.248.349 DAO |
| 1014 |  SpaceN SN | US$0,2806 | 2,15% | -22,73% | US$11.227.905 | US$13.351,63 | 40.010.000 SN |
| 1015 |  Stonks STNK | US$18,95 | -6,08% | 1,87% | US$11.029.280 | US$96.404,36 | 581.890 STNK |
| 1016 |  Auki AUKI | US$0,008932 | 9,23% | -17,68% | US$10.988.386 | US$209.945 | 1.230.252.646 AUKI |
| 1017 |  World3 WAI | US$0,03581 | -2,77% | -8,77% | US$10.990.014 | US$1.138.326 | 306.922.223 WAI |
| 1018 |  SUNDOG SUNDOG | US$0,01101 | 4,05% | -10,89% | US$10.978.175 | US$8.808.416 | 997.420.606 SUNDOG |
| 1019 |  CREPE CREPE | US$0,00001896 | -0,32% | -9,59% | US$11.012.726 | US$2.009.683 | 580.811.272.464 CREPE |
| 1020 |  Book of Ethereum BOOE | US$0,1071 | 11,73% | -9,66% | US$10.304.991 | US$284.844 | 96.191.009 BOOE |
| 1021 |  Dego Finance DEGO | US$0,5198 | 4,39% | -2,66% | US$10.915.335 | US$1.552.828 | 20.997.213 DEGO |
| 1022 |  Augur REP | US$0,9844 | 3,52% | 2,16% | US$10.828.380 | US$16.217,75 | 11.000.000 REP |
| 1023 |  AVA AVA | US$0,01091 | -0,24% | 1,14% | US$10.905.612 | US$2.156.746 | 999.206.947 AVA |
| 1024 |  Bitcoin Gold BTG | US$0,6231 | -62,03% | -0,91% | US$10.913.777 | US$7.931,74 | 17.513.924 BTG |
| 1025 |  Juventus Fan Token JUV | US$0,7522 | 1,26% | 1,12% | US$10.869.903 | US$3.932.580 | 14.451.116 JUV |
| 1026 |  Rupiah Token IDRT | US$0,00006222 | 6,17% | 4,55% | US$10.817.452 | - | 173.856.905.811 IDRT |
| 1027 |  Coinbase tokenized stock (xStock) COINX | US$255,38 | 5,30% | 0,90% | US$10.726.123 | US$11.467.347 | 42.000 COINX |
| 1028 |  Apple tokenized stock (xStock) AAPLX | US$261,21 | 0,29% | -0,62% | US$10.710.746 | US$12.708.352 | 41.004 AAPLX |
| 1029 |  APX APX | US$0,2424 | 0,30% | -0,49% | US$10.704.868 | US$1.110,40 | 44.159.850 APX |
| 1030 |  Rifampicin RIF | US$0,01070 | 144,98% | 152,76% | US$10.689.544 | US$178.218 | 999.257.910 RIF |
| 1031 |  Peercoin PPC | US$0,3559 | 1,48% | -3,53% | US$10.677.174 | US$75.503,42 | 29.998.859 PPC |
| 1032 |  Major MAJOR | US$0,1281 | 3,09% | -5,22% | US$10.674.127 | US$1.245.926 | 83.349.868 MAJOR |
| 1033 |  RSS3 RSS3 | US$0,01197 | 4,50% | -20,55% | US$10.625.183 | US$2.048.709 | 887.411.552 RSS3 |
| 1034 |  SIX Token SIX | US$0,01237 | 1,14% | 1,47% | US$10.527.798 | US$412.228 | 850.966.610 SIX |
| 1035 |  Houdini Swap LOCK | US$0,1159 | 7,70% | 2,07% | US$10.523.624 | US$10.588,79 | 90.790.012 LOCK |
| 1036 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,42 | -0,06% | 0,41% | US$10.499.974 | - | 68.887 ITOTon |
| 1037 |  Sperax SPA | US$0,005114 | 0,55% | 0,66% | US$10.473.817 | US$2.462.255 | 2.048.202.287 SPA |
| 1038 |  RACA RACA | US$0,00002544 | 2,58% | -6,12% | US$10.473.784 | US$2.473.939 | 411.670.371.068 RACA |
| 1039 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,20 | -0,68% | 0,58% | US$10.438.508 | - | 104.182 EFAon |
| 1040 |  LOAN Protocol LOAN | US$0,0005646 | -3,19% | 12,97% | US$10.392.512 | US$180.649 | 18.406.735.547 LOAN |
| 1041 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004946 | 0,00% | -11,27% | US$10.386.967 | US$630.726 | 21.000.000.000 MIM |
| 1042 |  Bulla BULLA | US$0,03683 | 7,56% | 27,02% | US$10.312.113 | US$1.306.520 | 280.000.000 BULLA |
| 1043 |  XION XION | US$0,2254 | 18,33% | 11,41% | US$10.316.313 | US$25.003.785 | 45.766.750 XION |
| 1044 |  Diamond DMD | US$2,62 | 5,75% | -1,71% | US$10.196.517 | US$29.528,42 | 3.887.289 DMD |
| 1045 |  AGENDA 47 A47 | US$0,01027 | 0,54% | -15,84% | US$10.273.478 | US$15.546.780 | 999.990.395 A47 |
| 1046 |  SWEAT SWEAT | US$0,001411 | 1,52% | 3,80% | US$10.193.075 | US$7.249.334 | 7.221.507.785 SWEAT |
| 1047 |  HashAI HASHAI | US$0,0001193 | 6,19% | -11,40% | US$10.086.101 | US$421.839 | 84.564.818.695 HASHAI |
| 1048 |  Swarm BZZ | US$0,1916 | 2,23% | 0,04% | US$10.078.000 | US$373.394 | 52.600.661 BZZ |
| 1049 |  The Arena ARENA | US$0,001962 | 7,69% | -18,79% | US$10.063.692 | US$60.209,41 | 5.130.382.108 ARENA |
| 1050 |  GOLDAO GOLDAO | US$0,01267 | 14,20% | -2,11% | US$10.039.462 | US$1.263,22 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.