Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Micron Technology Tokenized Stock (Ondo) MUon | US$340,38 | -1,59% | -1,33% | US$6.972.780 | US$3.763.767 | 20.485 MUon |
| 1202 |  Odos ODOS | US$0,002390 | 5,45% | 5,23% | US$7.038.959 | US$142.483 | 2.945.564.095 ODOS |
| 1203 |  Microsoft tokenized stock (xStock) MSFTX | US$470,19 | -3,78% | -2,21% | US$6.921.954 | US$7.637,19 | 14.722 MSFTX |
| 1204 |  Mr Miggles MIGGLES | US$0,007243 | 9,75% | -9,80% | US$6.934.433 | US$297.599 | 957.371.091 MIGGLES |
| 1205 |  MSQUARE GLOBAL MSQ | US$1,14 | 21,78% | -5,40% | US$6.830.866 | US$83.883,02 | 5.990.103 MSQ |
| 1206 |  zKML ZKML | US$0,07026 | 12,86% | 16,42% | US$6.780.263 | US$14.078,00 | 96.501.264 ZKML |
| 1207 |  Populous PPT | US$0,1271 | 1,54% | 6,65% | US$6.768.774 | - | 53.252.246 PPT |
| 1208 |  Unibright UBT | US$0,04502 | -0,42% | -16,11% | US$6.753.127 | US$2.868,92 | 149.999.999 UBT |
| 1209 |  BTSE Token BTSE | US$1,55 | 3,69% | -1,92% | US$6.762.241 | US$15.270.135 | 4.354.711 BTSE |
| 1210 |  Neuron NRN | US$0,01913 | 1,34% | 16,29% | US$6.776.978 | US$514.545 | 354.254.119 NRN |
| 1211 |  SPECTRE AI SPECTRE | US$0,6712 | 3,71% | -8,56% | US$6.707.312 | US$344.149 | 9.993.171 SPECTRE |
| 1212 |  PAW PAW | US$0,00000001000 | 3,73% | 19,33% | US$6.716.783 | US$83.437,98 | 947.958.529.404.516 PAW |
| 1213 |  Bluwhale BLUAI | US$0,005468 | 11,92% | 4,46% | US$6.714.154 | US$11.599.225 | 1.228.000.000 BLUAI |
| 1214 |  HAiO HAIO | US$0,02015 | 0,75% | -4,61% | US$6.690.113 | US$1.882.629 | 331.983.447 HAIO |
| 1215 |  Patriot PATRIOT | US$0,0006661 | 5,85% | 5,44% | US$6.660.667 | US$85.565,10 | 10.000.000.000 PATRIOT |
| 1216 |  Rezor RZR | US$0,0001629 | 3,41% | 6,89% | US$6.621.942 | US$198.207 | 40.642.041.188 RZR |
| 1217 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006620 | 8,72% | 0,95% | US$6.620.127 | US$1.116.246 | 1.000.000.000 BROCCOLI |
| 1218 |  Alaya Governance Token AGT | US$0,003544 | 1,55% | 0,53% | US$6.613.605 | US$1.673.997 | 1.866.293.333 AGT |
| 1219 |  Vultisig VULT | US$0,1014 | -2,75% | -1,60% | US$6.590.045 | US$2.037,02 | 65.011.840 VULT |
| 1220 |  Streamr DATA | US$0,005300 | 5,00% | -3,54% | US$6.575.494 | US$1.313.544 | 1.240.603.853 DATA |
| 1221 |  Venus LTC vLTC | US$1,59 | 2,64% | -7,05% | US$6.567.540 | - | 4.142.378 vLTC |
| 1222 |  Fulcrom Finance FUL | US$0,003096 | -1,04% | -5,85% | US$6.595.674 | US$48.132,97 | 2.130.483.491 FUL |
| 1223 |  Kujira KUJI | US$0,05347 | 3,37% | -4,41% | US$6.542.093 | - | 122.349.807 KUJI |
| 1224 |  Grape GRP | US$1,47 | -3,25% | -17,23% | US$6.541.324 | - | 4.453.944 GRP |
| 1225 |  Semantic Layer 42 | US$0,04481 | 6,10% | -4,17% | US$6.639.926 | US$1.201.256 | 148.166.667 42 |
| 1226 |  WhiteCoin XWC | US$0,008515 | 0,05% | -0,83% | US$6.507.986 | US$4,76 | 764.324.623 XWC |
| 1227 |  MemeFi MEMEFI | US$0,0006484 | 2,50% | -4,76% | US$6.484.197 | US$5.221.103 | 10.000.000.000 MEMEFI |
| 1228 |  Russell RUSSELL | US$0,006609 | 9,26% | -10,05% | US$6.417.503 | US$2.287.266 | 970.983.463 RUSSELL |
| 1229 |  Suku SUKU | US$0,01159 | 3,30% | -3,13% | US$6.437.651 | US$235.951 | 555.545.293 SUKU |
| 1230 |  Games for a Living GFAL | US$0,001713 | -4,63% | -19,47% | US$6.471.088 | US$88.599,94 | 3.778.361.061 GFAL |
| 1231 |  KAN KAN | US$0,0006646 | -0,55% | 0,14% | US$6.438.400 | US$92.209,16 | 9.688.010.519 KAN |
| 1232 |  MEVerse MEV | US$0,003751 | -7,71% | 27,47% | US$6.475.998 | US$2.505.870 | 1.726.645.036 MEV |
| 1233 |  Stella ALPHA | US$0,006656 | -4,36% | -16,17% | US$6.396.085 | US$679.708 | 961.000.000 ALPHA |
| 1234 |  Dimitra DMTR | US$0,01314 | 3,16% | -7,84% | US$6.393.514 | US$166.641 | 486.503.182 DMTR |
| 1235 |  Lion Cat LCAT | US$0,01233 | 0,58% | 10,94% | US$6.380.567 | US$15.550,19 | 517.500.000 LCAT |
| 1236 |  Robinhood tokenized stock (xStock) HOODX | US$120,99 | 3,29% | -0,64% | US$6.375.933 | US$27.918.397 | 52.700 HOODX |
| 1237 |  Unagi Token UNA | US$0,008996 | 2,69% | -9,92% | US$6.370.399 | US$358.708 | 708.129.271 UNA |
| 1238 |  Divi DIVI | US$0,001399 | -7,84% | 4,17% | US$6.350.390 | US$54.721,96 | 4.539.726.647 DIVI |
| 1239 |  ParagonsDAO PDT | US$0,05922 | 8,88% | 5,66% | US$6.333.939 | US$10,82 | 106.947.499 PDT |
| 1240 |  PRIZM PZM | US$0,001449 | 2,19% | 27,19% | US$6.333.392 | US$1.443,62 | 4.370.103.000 PZM |
| 1241 |  EVAA Protocol EVAA | US$0,9578 | 6,04% | -25,77% | US$6.338.722 | US$3.033.502 | 6.617.972 EVAA |
| 1242 |  Tranchess CHESS | US$0,03063 | 4,43% | -2,03% | US$6.308.616 | US$997.735 | 205.968.920 CHESS |
| 1243 |  SquidGrow SQGROW | US$0,006305 | 5,19% | 0,86% | US$6.304.945 | US$311.885 | 1.000.000.000 SQGROW |
| 1244 |  MWX Token MWXT | US$0,1401 | -2,86% | -13,73% | US$6.293.974 | US$1.388.785 | 44.930.220 MWXT |
| 1245 |  375ai EAT | US$0,02935 | 0,80% | -7,81% | US$6.255.895 | US$2.814.399 | 213.146.192 EAT |
| 1246 |  DACXI DXI | US$0,0006906 | 1,97% | 8,97% | US$6.215.016 | US$349.966 | 9.000.000.000 DXI |
| 1247 |  Coral Protocol CORAL | US$0,0007227 | 3,32% | -2,14% | US$6.181.626 | US$237.577 | 8.553.556.561 CORAL |
| 1248 |  Giant Mammoth GMMT | US$0,003632 | -0,05% | -4,50% | US$6.223.722 | US$294.175 | 1.713.747.017 GMMT |
| 1249 |  MonaCoin MONA | US$0,09450 | 2,13% | -4,28% | US$6.211.276 | US$23.639,44 | 65.729.675 MONA |
| 1250 |  DOWGE DJI6930 | US$0,006169 | 2,14% | -4,65% | US$6.169.290 | US$589.119 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.