Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SPX 6969 SPX6969 | US$0,00003781 | -4,94% | 8,10% | - | US$380,16 | - |
| 5652 |  DarkShield Games Studio DKS | US$0,000009060 | -7,44% | -37,95% | - | US$376,21 | - |
| 5653 |  gib GIB | US$0,00009143 | -5,47% | 7,00% | - | US$375,42 | - |
| 5654 |  SCAN SCAN | US$0,00006583 | -4,86% | -12,94% | - | US$374,28 | - |
| 5655 |  PropTech PTEK | US$0,1301 | -8,56% | -20,38% | - | US$373,79 | - |
| 5656 |  DeepFakeAI FAKEAI | US$0,0005347 | 1,13% | 5,19% | - | US$355,47 | - |
| 5657 |  Yelay YLAY | US$0,004898 | -0,56% | -0,54% | - | US$369,27 | - |
| 5658 |  M3M3 M3M3 | US$0,0001612 | -2,28% | 2,52% | - | US$367,48 | - |
| 5659 |  Kryptokrona XKR | US$0,0006197 | 18,27% | 22,50% | - | US$365,67 | - |
| 5660 |  Buy the DIP DIP | US$0,0004982 | -0,62% | 0,93% | - | US$363,43 | - |
| 5661 |  ExchangeCoin EXCC | US$0,06767 | -15,66% | -15,30% | - | US$363,38 | - |
| 5662 |  NewB.Farm NEWB | US$0,6439 | -0,82% | 2,71% | - | US$117,20 | - |
| 5663 |  ExchangeArt ART | US$0,0005080 | 3,51% | 4,14% | - | US$360,79 | - |
| 5664 |  CronaSwap CRONA | US$0,0002769 | -1,91% | -0,64% | - | US$128,49 | - |
| 5665 |  Humanize $HMT | US$0,00008998 | 0,01% | 0,12% | - | US$359,28 | - |
| 5666 |  Santiment Network Token SAN | US$0,1110 | -1,88% | 7,70% | - | US$357,69 | - |
| 5667 |  Solana Deployer MEMES | US$0,0002410 | -2,37% | -0,50% | - | US$124,08 | - |
| 5668 |  Law Of Attraction v2 LOA | US$0,00001671 | -8,16% | -25,17% | - | US$352,42 | - |
| 5669 |  Lendle LEND | US$0,005966 | 1,58% | 5,36% | - | US$121,22 | - |
| 5670 |  Cortensor COR | US$0,004730 | 0,05% | -1,50% | - | US$410,37 | - |
| 5671 |  Winter WINTER | US$0,004820 | -2,61% | 5,52% | - | US$349,52 | - |
| 5672 |  Luffy LUFFY | US$0,00001081 | 10,48% | 5,13% | - | US$348,95 | - |
| 5673 |  ADO Protocol ADO | US$0,04420 | -1,34% | 50,39% | - | US$348,47 | - |
| 5674 |  Block Buster Tech Inc BBTF | US$0,0003669 | 3,46% | -16,15% | - | US$348,42 | - |
| 5675 |  nomAI NOMAI | US$0,0002166 | -6,55% | -13,92% | - | US$219,50 | - |
| 5676 |  Legacy ICHI ICHI | US$0,1950 | -4,79% | -1,18% | - | US$347,65 | - |
| 5677 |  Grok Imagine IMAGINE | US$0,00001409 | -0,28% | -11,16% | - | US$347,20 | - |
| 5678 |  FECES FECES | US$0,0001346 | -3,72% | -0,53% | - | US$204,69 | - |
| 5679 |  MetalSwap XMT | US$0,01627 | -2,77% | -1,58% | - | US$211,11 | - |
| 5680 |  Bamboo on Base BAMBOO | US$0,0001411 | 13,97% | 24,35% | - | US$333,98 | - |
| 5681 |  KIZUNA KIZUNA | - | 0,98% | 11,39% | - | US$342,90 | - |
| 5682 |  ReddCoin RDD | US$0,00009649 | -15,84% | 123,53% | - | US$337,77 | - |
| 5683 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06464 | 0,02% | 1,85% | - | US$331,66 | - |
| 5684 |  SHIBAAI SHIBAAI | - | -0,36% | 1,23% | - | - | - |
| 5685 |  Tao Te Ching TTC | US$10,44 | -1,65% | -6,02% | - | US$331,24 | - |
| 5686 |  HXRO HXRO | US$0,004116 | -4,41% | -13,81% | - | US$169,65 | - |
| 5687 |  Lenda LENDA | US$0,0001440 | -1,25% | 3,35% | - | US$151,15 | - |
| 5688 |  Zus ZCN | US$0,003483 | -34,03% | -38,52% | - | US$329,07 | - |
| 5689 |  Paystream PAYS | US$0,05531 | 1,84% | 5,29% | - | US$280,40 | - |
| 5690 |  Carrot by Puffer CARROT | US$0,02201 | -1,12% | 3,08% | - | US$321,76 | - |
| 5691 |  Moonbirds (moonbird.world) BIRB | - | 2,98% | -31,60% | - | US$320,34 | - |
| 5692 |  Maek Amuruca Graet Agun MAGA | US$0,00001071 | -12,30% | -9,09% | - | US$318,53 | - |
| 5693 |  Media Network MEDIA | US$0,2534 | -3,00% | -6,68% | - | US$314,35 | - |
| 5694 |  Uniwhale UNW | US$0,001249 | -1,82% | 4,78% | - | US$315,23 | - |
| 5695 |  ProBit Token PROB | US$0,001120 | -6,66% | 12,14% | - | US$313,50 | - |
| 5696 |  BitBase Token BTBS | US$0,08344 | -4,42% | -11,31% | - | US$307,09 | - |
| 5697 |  PELFORT $PELF | US$0,00002840 | -3,86% | 2,34% | - | US$302,29 | - |
| 5698 |  MikeAI WAZ | US$0,0000004500 | 1,21% | -3,10% | - | US$303,10 | - |
| 5699 |  FITCHIN Universe CHIN | US$0,0003181 | -4,09% | -1,20% | - | US$26,22 | - |
| 5700 |  AIRENE by Virtuals AIRENE | US$0,0001475 | -4,96% | -9,45% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.