Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.634,43 | -1,54% | 3,09% | US$1.870.597.875.801 | US$20.809.781.232 | 19.977.671 BTC |
| 2 |  Ethereum ETH | US$3.281,16 | -0,84% | 5,20% | US$396.017.979.261 | US$13.557.863.288 | 120.694.592 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,11% | US$186.924.479.079 | US$55.327.428.612 | 186.994.926.138 USDT |
| 4 |  BNB BNB | US$932,59 | -1,53% | 3,31% | US$127.169.194.779 | US$1.896.106.924 | 136.361.111 BNB |
| 5 |  XRP XRP | US$1,99 | -3,38% | -3,79% | US$121.132.700.576 | US$1.668.886.889 | 60.789.498.738 XRP |
| 6 |  Solana SOL | US$138,00 | -3,99% | -1,07% | US$78.048.154.619 | US$2.984.193.864 | 565.585.106 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,01% | US$75.972.770.999 | US$7.376.111.724 | 75.978.953.633 USDC |
| 8 |  TRON TRX | US$0,3177 | -0,22% | 6,17% | US$30.092.553.930 | US$620.240.218 | 94.708.834.809 TRX |
| 9 |  Dogecoin DOGE | US$0,1317 | -4,45% | -4,41% | US$22.167.919.433 | US$808.975.310 | 168.374.323.127 DOGE |
| 10 |  Cardano ADA | US$0,3757 | -5,29% | -3,74% | US$13.510.314.574 | US$413.105.822 | 35.961.056.222 ADA |
| 11 |  Bitcoin Cash BCH | US$591,78 | -0,34% | -8,65% | US$11.825.250.149 | US$258.929.028 | 19.982.597 BCH |
| 12 |  Monero XMR | US$573,14 | -2,30% | 2,62% | US$10.572.634.469 | US$329.757.918 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$13,33 | -2,95% | 1,18% | US$9.438.919.748 | US$318.489.778 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,21 | 1,80% | 1,23% | US$8.486.661.093 | US$1.129.772 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$24,52 | -3,50% | 0,57% | US$7.407.808.441 | US$123.521.666 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2182 | -5,37% | -2,67% | US$7.072.941.186 | US$128.194.720 | 32.416.246.997 XLM |
| 17 |  Ethena USDe USDe | US$0,9998 | -0,02% | 0,09% | US$6.470.748.800 | US$153.363.313 | 6.472.029.176 USDe |
| 18 |  Sui SUI | US$1,70 | -4,84% | -5,26% | US$6.440.593.757 | US$428.240.504 | 3.792.183.075 SUI |
| 19 |  Zcash ZEC | US$377,57 | -5,47% | -0,82% | US$6.227.112.488 | US$408.362.691 | 16.492.742 ZEC |
| 20 |  Avalanche AVAX | US$13,00 | -5,37% | -4,98% | US$5.600.557.866 | US$228.420.639 | 430.946.633 AVAX |
| 21 |  Dai DAI | US$0,9997 | -0,01% | 0,00% | US$5.363.557.965 | US$93.309.954 | 5.365.382.703 DAI |
| 22 |  Litecoin LTC | US$72,26 | -3,45% | -8,17% | US$5.545.875.233 | US$368.393.329 | 76.751.877 LTC |
| 23 |  Shiba Inu SHIB | US$0,000008110 | -4,36% | -4,00% | US$4.776.616.361 | US$78.722.036 | 589.244.004.549.706 SHIB |
| 24 |  Hedera HBAR | US$0,1120 | -5,64% | -4,46% | US$4.791.855.754 | US$112.538.113 | 42.794.373.843 HBAR |
| 25 |  Canton CC | US$0,1194 | -0,66% | -19,12% | US$4.472.061.757 | US$15.411.855 | 37.456.565.516 CC |
| 26 |  World Liberty Financial WLFI | US$0,1659 | -1,68% | -0,01% | US$4.435.210.310 | US$73.540.530 | 26.739.755.121 WLFI |
| 27 |  Toncoin TON | US$1,67 | -3,91% | -4,55% | US$4.051.083.026 | US$76.181.800 | 2.428.881.803 TON |
| 28 |  Cronos CRO | US$0,09863 | -3,03% | -1,57% | US$3.924.774.266 | US$12.669.777 | 39.792.401.547 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$3.718.432.271 | US$25.050.325 | 3.719.824.428 PYUSD |
| 30 |  World Liberty Financial USD USD1 | US$0,9988 | 0,00% | -0,08% | US$3.408.636.201 | US$1.050.245.789 | 3.412.562.563 USD1 |
| 31 |  Polkadot DOT | US$2,07 | -5,02% | 0,08% | US$3.425.262.148 | US$127.421.786 | 1.656.500.622 DOT |
| 32 |  Uniswap UNI | US$5,11 | -4,54% | -6,19% | US$3.242.182.598 | US$153.425.144 | 635.047.563 UNI |
| 33 |  Mantle MNT | US$0,9477 | -0,21% | -3,57% | US$3.082.678.832 | US$58.788.492 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$262,27 | -4,28% | -8,54% | US$2.780.218.328 | US$80.148.235 | 10.600.509 TAO |
| 35 |  Bitget Token BGB | US$3,78 | 0,12% | 7,69% | US$2.642.236.481 | US$30.521.389 | 699.143.205 BGB |
| 36 |  Aave AAVE | US$169,11 | -2,65% | 1,00% | US$2.590.208.434 | US$273.525.968 | 15.316.520 AAVE |
| 37 |  OKB OKB | US$112,44 | -1,47% | 1,46% | US$2.361.318.512 | US$12.492.253 | 21.000.000 OKB |
| 38 |  Pepe PEPE | US$0,000005480 | -5,48% | -5,48% | US$2.265.559.569 | US$339.867.190 | 413.772.502.602.302 PEPE |
| 39 |  Internet Computer ICP | US$3,90 | -1,99% | 24,05% | US$2.135.019.122 | US$221.190.178 | 547.330.235 ICP |
| 40 |  NEAR Protocol NEAR | US$1,63 | -6,73% | -4,00% | US$2.097.938.291 | US$162.844.695 | 1.285.475.295 NEAR |
| 41 |  MemeCore M | US$1,57 | 0,69% | -5,09% | US$1.971.190.204 | US$9.392.983 | 1.258.479.387 M |
| 42 |  Tether Gold XAUt | US$4.669,42 | 1,54% | 3,08% | US$1.910.809.858 | US$97.176.105 | 409.218 XAUt |
| 43 |  Ethereum Classic ETC | US$12,25 | -4,67% | -0,77% | US$1.900.692.381 | US$72.469.013 | 155.178.778 ETC |
| 44 |  PAX Gold PAXG | US$4.686,03 | 1,65% | 3,26% | US$1.795.863.721 | US$108.319.336 | 383.238 PAXG |
| 45 |  Aster ASTER | US$0,6865 | -4,18% | -3,80% | US$1.766.961.113 | US$114.189.636 | 2.573.879.172 ASTER |
| 46 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,01% | US$1.600.460.322 | US$8.419.132 | 1.601.027.921 USDG |
| 47 |  Pi PI | US$0,2002 | -2,11% | -4,09% | US$1.678.054.372 | US$8.534.624 | 8.383.288.946 PI |
| 48 |  Ethena ENA | US$0,2073 | -5,31% | -9,07% | US$1.649.339.648 | US$121.700.335 | 7.957.812.500 ENA |
| 49 |  KuCoin Token KCS | US$11,38 | -0,92% | 4,46% | US$1.504.196.371 | US$1.782.434 | 132.155.022 KCS |
| 50 |  Sky SKY | US$0,06392 | -0,30% | 8,61% | US$1.467.472.563 | US$13.947.919 | 22.956.382.043 SKY |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.