Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,04661 | 3,39% | 8,15% | US$90.710.983 | US$81.299.167 | 1.946.041.258 BIO |
| 302 |  VVS Finance VVS | US$0,000001980 | -2,42% | -1,27% | US$86.559.765 | US$120.173 | 43.641.692.607.147 VVS |
| 303 |  Quai Network QUAI | US$0,1096 | -3,46% | 43,84% | US$85.776.549 | US$65.508.862 | 782.484.457 QUAI |
| 304 |  NEXPACE NXPC | US$0,3700 | -5,80% | -3,56% | US$86.898.376 | US$13.579.310 | 234.863.715 NXPC |
| 305 |  Holo HOT | US$0,0005023 | -4,86% | -3,07% | US$88.053.138 | US$3.994.145 | 175.310.540.235 HOT |
| 306 |  ZIGChain ZIG | US$0,05955 | -0,08% | 1,79% | US$83.896.153 | US$3.169.496 | 1.408.940.795 ZIG |
| 307 |  Request REQ | US$0,1051 | -2,14% | -0,09% | US$83.765.516 | US$1.380.610 | 796.694.831 REQ |
| 308 |  Yei Finance CLO | US$0,6427 | 0,87% | -13,26% | US$82.966.614 | US$6.274.357 | 129.100.000 CLO |
| 309 |  Keep Network KEEP | US$0,08789 | -5,66% | -11,82% | US$85.063.053 | US$13.300,84 | 967.787.054 KEEP |
| 310 |  Pirate Chain ARRR | US$0,4343 | -6,47% | 84,41% | US$85.223.698 | US$336.231 | 196.213.798 ARRR |
| 311 |  ADI ADI | US$1,58 | 0,58% | 17,80% | US$80.706.594 | US$346.673 | 51.150.000 ADI |
| 312 |  aelf ELF | US$0,09960 | -1,32% | -12,10% | US$81.320.551 | US$2.026.836 | 816.472.609 ELF |
| 313 |  Popcat (SOL) POPCAT | US$0,08627 | -4,99% | -13,22% | US$84.545.724 | US$12.135.695 | 979.973.185 POPCAT |
| 314 |  AI Companions AIC | US$0,1069 | -3,10% | -21,19% | US$80.152.513 | US$2.035.713 | 749.999.700 AIC |
| 315 |  Non-Playable Coin NPC | US$0,01062 | -7,81% | -13,18% | US$80.082.288 | US$5.629.121 | 7.537.469.454 NPC |
| 316 |  Dusk DUSK | US$0,1585 | 35,62% | 174,12% | US$77.191.854 | US$101.197.919 | 486.999.999 DUSK |
| 317 |  VeThor Token VTHO | US$0,0008340 | -4,35% | 0,31% | US$81.387.760 | US$1.661.592 | 97.586.052.883 VTHO |
| 318 |  MANTRA OM | US$0,07218 | -4,43% | -6,41% | US$83.877.341 | US$23.826.444 | 1.162.134.657 OM |
| 319 |  ISLM ISLM | US$0,03631 | -1,35% | -9,93% | US$79.398.806 | US$65.020,83 | 2.186.458.886 ISLM |
| 320 |  XYO XYO | US$0,005765 | -1,17% | -0,05% | US$78.715.277 | US$4.553.877 | 13.655.185.228 XYO |
| 321 |  Useless Coin USELESS | US$0,08320 | -8,68% | -20,52% | US$83.121.295 | US$16.842.050 | 999.089.832 USELESS |
| 322 |  Cysic CYS | US$0,4818 | -4,08% | 20,66% | US$77.476.966 | US$5.666.993 | 160.800.000 CYS |
| 323 |  Waves WAVES | US$0,6628 | -1,99% | -3,13% | US$79.472.190 | US$6.805.953 | 119.903.032 WAVES |
| 324 |  RaveDAO RAVE | US$0,3407 | -8,46% | 7,40% | US$78.468.124 | US$10.577.346 | 230.300.000 RAVE |
| 325 |  Axelar AXL | US$0,07293 | -6,50% | 2,13% | US$80.616.590 | US$10.140.468 | 1.105.347.927 AXL |
| 326 |  GMX GMX | US$7,73 | -3,13% | -2,51% | US$80.210.442 | US$4.879.138 | 10.376.231 GMX |
| 327 |  EUR CoinVertible EURCV | US$1,16 | 0,23% | -0,08% | US$76.351.992 | US$3.235.462 | 65.755.949 EURCV |
| 328 |  Impossible Cloud Network ICNT | US$0,4474 | 0,08% | 23,31% | US$74.813.092 | US$3.677.640 | 167.226.162 ICNT |
| 329 |  Celo CELO | US$0,1331 | -3,03% | 6,14% | US$78.807.508 | US$23.507.947 | 592.171.760 CELO |
| 330 |  Peanut the Squirrel PNUT | US$0,07824 | -6,00% | -6,03% | US$78.225.342 | US$12.114.204 | 999.842.596 PNUT |
| 331 |  Comedian BAN | US$0,07572 | 3,12% | -13,46% | US$75.717.718 | US$4.535.803 | 999.961.859 BAN |
| 332 |  Succinct PROVE | US$0,3870 | -6,11% | -14,26% | US$75.463.298 | US$8.884.356 | 195.000.000 PROVE |
| 333 |  Paycoin PCI | US$0,06985 | -0,42% | -3,52% | US$74.187.852 | US$405.898 | 1.062.086.017 PCI |
| 334 |  Centrifuge CFG | US$0,1292 | -1,81% | 2,88% | US$74.308.130 | US$382.927 | 574.930.446 CFG |
| 335 |  IoTeX IOTX | US$0,008014 | -6,08% | -6,97% | US$75.662.263 | US$3.106.384 | 9.441.368.979 IOTX |
| 336 |  Grass GRASS | US$0,3040 | -7,06% | -13,82% | US$74.136.935 | US$11.876.044 | 243.905.091 GRASS |
| 337 |  Numeraire NMR | US$10,00 | -3,88% | 1,11% | US$74.871.487 | US$8.809.654 | 7.486.900 NMR |
| 338 |  Tesla tokenized stock (xStock) TSLAX | US$434,01 | -0,52% | -2,61% | US$71.394.205 | US$6.033.712 | 164.498 TSLAX |
| 339 |  Brevis BREV | US$0,2955 | -6,26% | -17,42% | US$73.867.131 | US$143.373.591 | 250.000.000 BREV |
| 340 |  Avantis AVNT | US$0,2789 | -6,43% | -10,39% | US$72.004.416 | US$13.382.773 | 258.205.903 AVNT |
| 341 |  RedStone RED | US$0,2398 | -4,90% | -10,24% | US$72.838.482 | US$3.635.278 | 303.783.257 RED |
| 342 |  Subsquid SQD | US$0,07324 | -2,54% | 1,64% | US$71.413.907 | US$5.027.532 | 975.019.701 SQD |
| 343 |  USDH USDH | US$1,00 | 0,06% | 0,10% | US$69.464.011 | US$5.971.723 | 69.412.736 USDH |
| 344 |  Status SNT | US$0,01465 | -4,11% | -2,49% | US$70.277.584 | US$2.133.132 | 4.797.577.397 SNT |
| 345 |  Staika STIK | US$0,5051 | -1,45% | -1,04% | US$67.819.458 | US$76.147,85 | 134.280.267 STIK |
| 346 |  Vana VANA | US$2,37 | -1,29% | 2,42% | US$71.413.162 | US$38.287.302 | 30.084.000 VANA |
| 347 |  MindWaveDAO NILA | US$0,08153 | -3,31% | -1,54% | US$68.710.628 | US$309.624 | 842.766.177 NILA |
| 348 |  Chia XCH | US$4,80 | -2,19% | -13,03% | US$69.247.590 | US$3.298.926 | 14.411.726 XCH |
| 349 |  Moo Deng (moodengsol.com) MOODENG | US$0,07136 | -7,84% | -9,13% | US$70.640.409 | US$12.953.718 | 989.971.791 MOODENG |
| 350 |  Casper CSPR | US$0,005035 | 0,05% | 2,16% | US$69.357.334 | US$1.521.774 | 13.775.702.994 CSPR |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.