Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,6438 | -3,40% | 12,88% | US$225.983.119 | US$17.512.284 | 351.012.427 RUNE |
| 152 |  eCash XEC | US$0,00001127 | -3,17% | -1,48% | US$225.106.421 | US$4.647.531 | 19.976.598.422.580 XEC |
| 153 |  BUILDon B | US$0,2124 | 0,43% | -8,68% | US$212.375.992 | US$8.246.547 | 1.000.000.000 B |
| 154 |  Sonic S | US$0,07783 | -3,90% | -7,57% | US$224.154.368 | US$28.166.225 | 2.880.000.000 S |
| 155 |  Convex Finance CVX | US$2,19 | 4,43% | 11,91% | US$217.211.191 | US$16.896.800 | 99.255.653 CVX |
| 156 |  Terra Classic LUNC | US$0,00003981 | -6,06% | -6,19% | US$217.861.068 | US$12.045.072 | 5.471.933.649.351 LUNC |
| 157 |  OriginTrail TRAC | US$0,4236 | -0,03% | 1,27% | US$211.802.542 | US$7.309.222 | 499.998.300 TRAC |
| 158 |  DeepBook Protocol DEEP | US$0,04496 | -5,88% | -18,76% | US$208.792.672 | US$17.145.883 | 4.643.554.936 DEEP |
| 159 |  1inch 1INCH | US$0,1515 | -5,12% | 0,31% | US$212.211.207 | US$10.607.521 | 1.400.626.841 1INCH |
| 160 |  Horizen ZEN | US$11,64 | 3,07% | 33,38% | US$206.248.158 | US$98.371.087 | 17.719.929 ZEN |
| 161 |  EigenCloud EIGEN | US$0,3689 | -8,69% | -9,05% | US$200.459.610 | US$28.765.458 | 543.334.798 EIGEN |
| 162 |  Kamino KMNO | US$0,05145 | -7,95% | -9,58% | US$191.992.326 | US$8.421.133 | 3.731.507.027 KMNO |
| 163 |  Vaulta A | US$0,1212 | -4,68% | -28,88% | US$196.050.091 | US$36.151.155 | 1.617.143.354 A |
| 164 |  MX Token MX | US$2,01 | 0,16% | -2,86% | US$184.754.846 | US$8.614.406 | 91.837.334 MX |
| 165 |  Amp AMP | US$0,002204 | -1,37% | 0,94% | US$185.771.434 | US$17.475.298 | 84.282.147.058 AMP |
| 166 |  Falcon Finance FF | US$0,08043 | -8,04% | -8,76% | US$188.205.106 | US$120.314.626 | 2.340.000.000 FF |
| 167 |  Lombard BARD | US$0,7634 | 0,53% | -3,73% | US$171.764.057 | US$13.904.634 | 225.000.000 BARD |
| 168 |  MultiversX EGLD | US$6,44 | -2,76% | 3,66% | US$187.737.126 | US$62.527.232 | 29.144.296 EGLD |
| 169 |  SafePal SFP | US$0,3594 | -3,32% | 1,50% | US$179.723.715 | US$2.716.945 | 500.000.000 SFP |
| 170 |  Wormhole W | US$0,03470 | -4,51% | -5,44% | US$182.342.063 | US$16.821.626 | 5.254.712.159 W |
| 171 |  0G 0G | US$0,8518 | -3,86% | -2,75% | US$181.633.344 | US$23.522.072 | 213.243.998 0G |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000009100 | -1,44% | -8,99% | US$170.753.946 | US$2.556.348 | 187.495.034.775.398 CHEEMS |
| 173 |  FTX Token FTT | US$0,5102 | -3,39% | 1,44% | US$167.808.432 | US$2.510.537 | 328.895.104 FTT |
| 174 |  Kite KITE | US$0,09290 | -0,46% | 3,29% | US$167.221.272 | US$21.253.639 | 1.800.000.000 KITE |
| 175 |  Jito JTO | US$0,3760 | -6,15% | -15,21% | US$160.497.165 | US$17.609.441 | 426.836.935 JTO |
| 176 |  Aethir ATH | US$0,009503 | -4,72% | -6,75% | US$157.813.723 | US$9.789.694 | 16.606.612.494 ATH |
| 177 |  Reserve Rights RSR | US$0,002533 | -7,35% | -3,57% | US$158.420.161 | US$8.799.168 | 62.553.174.091 RSR |
| 178 |  Official Melania Meme MELANIA | US$0,1644 | -0,72% | 4,36% | US$156.984.359 | US$11.075.645 | 954.996.456 MELANIA |
| 179 |  ApeCoin APE | US$0,2127 | -6,07% | 2,35% | US$160.067.402 | US$30.465.542 | 752.651.515 APE |
| 180 |  Beam BEAM | US$0,003123 | -3,12% | 2,76% | US$154.506.022 | US$7.134.218 | 49.466.004.168 BEAM |
| 181 |  Synthetix SNX | US$0,4555 | -6,66% | -2,24% | US$156.461.241 | US$19.436.663 | 343.466.217 SNX |
| 182 |  Flow FLOW | US$0,09089 | -3,54% | -3,67% | US$148.116.188 | US$9.543.207 | 1.629.605.139 FLOW |
| 183 |  ZORA ZORA | US$0,03379 | -6,35% | -12,56% | US$151.046.799 | US$24.042.023 | 4.469.999.999 ZORA |
| 184 |  dYdX DYDX | US$0,1847 | -5,49% | -7,81% | US$151.488.769 | US$6.353.691 | 820.241.079 DYDX |
| 185 |  Meteora MET | US$0,2970 | 3,93% | 13,53% | US$146.192.876 | US$152.773.801 | 492.180.381 MET |
| 186 |  Livepeer LPT | US$3,09 | -4,89% | -1,38% | US$151.211.689 | US$14.683.401 | 48.872.685 LPT |
| 187 |  Brett (Based) BRETT | US$0,01537 | -7,29% | -12,45% | US$152.278.999 | US$10.145.219 | 9.910.236.395 BRETT |
| 188 |  Qtum QTUM | US$1,40 | -5,37% | -2,73% | US$147.902.336 | US$12.879.853 | 105.946.170 QTUM |
| 189 |  WEMIX WEMIX | US$0,3085 | 0,91% | -13,53% | US$142.245.803 | US$1.123.457 | 461.146.228 WEMIX |
| 190 |  Theta Fuel TFUEL | US$0,01948 | -4,66% | -0,27% | US$140.269.906 | US$4.592.508 | 7.199.251.334 TFUEL |
| 191 |  Creditcoin CTC | US$0,2687 | -4,74% | -7,08% | US$137.189.608 | US$4.251.972 | 510.507.831 CTC |
| 192 |  Dog (Bitcoin) DOG | US$0,001373 | -6,37% | -6,77% | US$137.339.027 | US$2.454.520 | 100.000.000.000 DOG |
| 193 |  CoW Protocol COW | US$0,2433 | -4,55% | 8,29% | US$134.903.069 | US$6.391.079 | 554.562.992 COW |
| 194 |  Four FORM | US$0,3614 | -3,70% | -9,55% | US$138.009.380 | US$7.041.613 | 381.867.255 FORM |
| 195 |  SuperVerse SUPER | US$0,2123 | -7,29% | -0,98% | US$135.269.519 | US$12.983.195 | 637.162.626 SUPER |
| 196 |  Safe SAFE | US$0,1933 | 5,45% | 28,08% | US$132.867.632 | US$68.232.809 | 687.282.227 SAFE |
| 197 |  Core CORE | US$0,1295 | -4,42% | 6,03% | US$135.112.434 | US$9.899.432 | 1.043.177.531 CORE |
| 198 |  Gas GAS | US$2,03 | -4,40% | -2,93% | US$131.882.844 | US$3.669.526 | 64.992.331 GAS |
| 199 |  Akash Network AKT | US$0,4453 | -6,84% | -12,65% | US$127.518.388 | US$4.554.866 | 286.340.442 AKT |
| 200 |  Toshi TOSHI | US$0,0003023 | -7,40% | -10,60% | US$127.158.317 | US$9.176.146 | 420.672.974.502 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.