Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/01/2026

Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004680-6,76%-8,23%US$446.475.123US$38.207.1519.539.626.798.712 FLOKI
102Starknet Starknet STRKUS$0,08283-2,08%1,80%US$431.214.063US$35.542.0655.206.144.626 STRK
103AB AB ABUS$0,004358-0,50%-2,42%US$421.856.145US$7.561.29496.808.711.436 AB
104Humanity Protocol Humanity Protocol HUS$0,18240,20%10,00%US$420.479.936US$22.085.4622.305.357.143 H
105The Graph The Graph GRTUS$0,04038-5,36%-2,98%US$431.633.917US$19.251.92310.690.476.628 GRT
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000004100-2,09%-0,70%US$409.122.573US$10.884.634986.061.142.857.000 BTT
107Sun [New] Sun [New] SUNUS$0,021010,05%1,67%US$403.467.645US$18.337.96419.200.097.589 SUN
108Maple Finance Maple Finance SYRUPUS$0,3478-4,81%-12,95%US$399.987.761US$10.703.2701.150.207.097 SYRUP
109Trust Wallet Token Trust Wallet Token TWTUS$0,9385-0,53%7,85%US$403.423.839US$11.810.002429.860.515 TWT
110Decred Decred DCRUS$22,980,83%43,74%US$395.989.910US$11.045.50417.231.566 DCR
111Conflux Conflux CFXUS$0,07636-3,96%1,40%US$395.104.885US$14.851.6905.174.463.410 CFX
112Gnosis Gnosis GNOUS$147,700,67%5,72%US$389.824.032US$5.690.7222.639.256 GNO
113Bitcoin SV Bitcoin SV BSVUS$19,21-1,38%-0,48%US$383.711.375US$9.676.29719.976.584 BSV
114The Sandbox The Sandbox SANDUS$0,1424-5,13%22,11%US$379.737.192US$240.354.3172.667.289.202 SAND
115JasmyCoin JasmyCoin JASMYUS$0,007784-5,51%-12,82%US$384.872.877US$27.455.83149.444.999.677 JASMY
116Ethereum Name Service Ethereum Name Service ENSUS$9,98-3,96%-2,82%US$381.284.102US$22.753.69838.194.933 ENS
117IOTA IOTA IOTAUS$0,08825-7,34%-10,30%US$374.277.233US$11.571.3104.241.141.931 IOTA
118AINFT AINFT NFTUS$0,0000003600-1,00%-2,82%US$357.730.669US$14.059.234999.990.000.000.000 NFT
119EURC EURC EURCUS$1,160,19%-0,08%US$354.479.091US$17.518.193305.206.546 EURC
120JUST JUST JSTUS$0,04000-1,53%0,41%US$352.560.334US$20.141.8048.815.108.921 JST
121Telcoin Telcoin TELUS$0,0036811,17%-3,04%US$350.378.386US$2.100.92895.182.579.909 TEL
122Pyth Network Pyth Network PYTHUS$0,06203-6,50%-6,35%US$356.691.478US$13.726.1225.749.982.627 PYTH
123ZKsync ZKsync ZKUS$0,03344-2,49%-1,55%US$356.739.808US$32.330.94510.668.631.402 ZK
124Kaia Kaia KAIAUS$0,05532-6,57%-13,06%US$344.206.694US$12.216.0046.222.018.386 KAIA
125dogwifhat dogwifhat WIFUS$0,3521-7,06%-6,29%US$351.654.715US$71.179.791998.839.593 WIF
126Pendle Pendle PENDLEUS$1,98-5,98%-10,03%US$334.304.796US$27.989.261169.088.932 PENDLE
127Gala Gala GALAUS$0,007176-7,89%2,80%US$337.810.140US$54.426.29647.074.845.616 GALA
128pippin pippin PIPPINUS$0,32871,87%-4,13%US$328.657.046US$20.771.657999.996.253 PIPPIN
129Zebec Network Zebec Network ZBCNUS$0,0032820,85%16,27%US$321.469.608US$11.239.65297.952.886.186 ZBCN
130Fartcoin Fartcoin FARTCOINUS$0,3278-7,86%-12,46%US$327.833.915US$65.383.684999.998.256 FARTCOIN
131Theta Network Theta Network THETAUS$0,3210-6,60%8,92%US$320.985.734US$30.701.1581.000.000.000 THETA
132Axie Infinity Axie Infinity AXSUS$1,88-5,01%96,97%US$316.137.167US$654.843.361168.242.357 AXS
133Basic Attention Token Basic Attention Token BATUS$0,2028-3,33%3,75%US$303.340.565US$19.423.8941.495.713.457 BAT
134Onyxcoin Onyxcoin XCNUS$0,007968-5,31%-16,17%US$292.738.947US$12.777.54936.740.733.413 XCN
135Decentraland Decentraland MANAUS$0,1532-6,70%9,67%US$301.760.402US$124.777.4951.969.729.010 MANA
136Stable Stable STABLEUS$0,01660-1,15%14,07%US$292.110.939US$168.431.42517.600.000.000 STABLE
137Raydium Raydium RAYUS$1,07-5,27%-10,70%US$286.429.790US$17.042.119268.599.299 RAY
138Neo Neo NEOUS$3,87-4,34%0,68%US$273.063.522US$14.525.24970.538.831 NEO
139DeXe DeXe DEXEUS$3,17-3,83%-10,54%US$265.544.992US$3.948.27783.733.682 DEXE
140Compound Compound COMPUS$25,90-3,77%-1,02%US$258.025.073US$17.633.4419.963.371 COMP
141Helium Helium HNTUS$1,35-1,68%-3,80%US$250.765.161US$3.270.737186.321.438 HNT
142Fluid Fluid FLUIDUS$3,28-2,24%7,69%US$253.998.726US$2.728.63677.532.544 FLUID
143Arweave Arweave ARUS$3,87-4,30%4,79%US$253.781.552US$22.448.06365.652.466 AR
144Golem Golem GLMUS$0,2401-4,25%-20,55%US$240.075.783US$18.466.3651.000.000.000 GLM
145Vision Vision VSNUS$0,06880-9,73%-22,31%US$238.284.164US$17.763.6753.463.391.654 VSN
146Merlin Chain Merlin Chain MERLUS$0,220916,30%-14,79%US$248.505.915US$43.341.2511.124.996.258 MERL
147Walrus Walrus WALUS$0,1532-1,90%6,75%US$241.631.724US$19.098.6551.577.083.333 WAL
148Monad Monad MONUS$0,02186-1,16%-8,20%US$236.751.313US$60.931.39310.830.583.396 MON
149币安人生 币安人生 币安人生US$0,2250-3,17%49,82%US$224.961.137US$53.922.2951.000.000.000 币安人生
150Plasma Plasma XPLUS$0,1326-5,54%-19,25%US$238.722.152US$56.786.0671.800.000.000 XPL

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan