Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1380 | -4,88% | -15,90% | US$1.458.082.569 | US$78.693.797 | 10.564.209.316 POL |
| 52 |  Worldcoin WLD | US$0,5147 | -6,34% | -9,33% | US$1.407.700.029 | US$73.904.407 | 2.734.990.141 WLD |
| 53 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$1.335.816.892 | US$23.884.127 | 1.336.131.274 RLUSD |
| 54 |  MYX Finance MYX | US$5,34 | 4,68% | -3,96% | US$1.344.090.934 | US$13.196.373 | 251.473.424 MYX |
| 55 |  Aptos APT | US$1,73 | -7,13% | -2,10% | US$1.321.782.664 | US$76.075.958 | 764.002.363 APT |
| 56 |  GateToken GT | US$10,22 | -1,29% | -0,78% | US$1.177.483.763 | US$2.003.430 | 115.180.573 GT |
| 57 |  Arbitrum ARB | US$0,2067 | -4,46% | 1,48% | US$1.204.639.421 | US$95.357.952 | 5.826.785.045 ARB |
| 58 |  Cosmos ATOM | US$2,43 | -5,38% | -5,51% | US$1.185.934.731 | US$51.007.354 | 488.473.630 ATOM |
| 59 |  Kaspa KAS | US$0,04272 | -3,67% | -8,57% | US$1.158.773.801 | US$16.880.732 | 27.124.906.755 KAS |
| 60 |  USDD USDD | US$0,9995 | 0,04% | 0,12% | US$1.122.221.931 | US$2.372.334 | 1.122.830.920 USDD |
| 61 |  Ondo ONDO | US$0,3554 | -7,66% | -10,76% | US$1.122.883.336 | US$91.124.949 | 3.159.107.529 ONDO |
| 62 |  Algorand ALGO | US$0,1229 | -6,47% | -6,97% | US$1.088.148.618 | US$29.744.992 | 8.856.672.687 ALGO |
| 63 |  Render RENDER | US$2,08 | -5,79% | -19,81% | US$1.076.762.338 | US$47.620.782 | 518.673.261 RENDER |
| 64 |  Filecoin FIL | US$1,45 | -6,29% | -0,16% | US$1.071.245.265 | US$131.013.342 | 737.866.273 FIL |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,09 | -4,26% | -6,37% | US$1.017.775.087 | US$185.853.017 | 199.999.171 TRUMP |
| 66 |  Dash DASH | US$79,05 | 6,09% | 112,58% | US$992.672.196 | US$770.740.691 | 12.556.740 DASH |
| 67 |  Quant QNT | US$79,29 | -6,00% | 6,83% | US$957.276.031 | US$19.236.713 | 12.072.738 QNT |
| 68 |  Story IP | US$2,76 | 7,93% | 20,48% | US$962.281.085 | US$291.277.554 | 348.711.611 IP |
| 69 |  Midnight NIGHT | US$0,05681 | -8,12% | -19,24% | US$943.399.674 | US$21.031.314 | 16.607.399.401 NIGHT |
| 70 |  VeChain VET | US$0,01106 | -6,20% | -3,83% | US$950.649.399 | US$22.182.873 | 85.985.041.177 VET |
| 71 |  Pump.fun PUMP | US$0,002601 | -6,96% | 8,72% | US$920.752.840 | US$137.617.805 | 354.000.000.000 PUMP |
| 72 |  Flare FLR | US$0,01050 | -5,03% | -5,31% | US$870.477.466 | US$5.170.168 | 82.928.742.661 FLR |
| 73 |  Bonk BONK | US$0,000009640 | -7,22% | -7,61% | US$848.431.921 | US$75.735.387 | 87.995.164.876.588 BONK |
| 74 |  XDC Network XDC | US$0,04201 | -5,05% | -11,46% | US$801.660.813 | US$20.126.996 | 19.084.462.613 XDC |
| 75 |  Sei SEI | US$0,1147 | -5,07% | -4,90% | US$758.620.501 | US$33.627.331 | 6.612.222.222 SEI |
| 76 |  PancakeSwap CAKE | US$2,06 | -2,10% | 3,33% | US$708.454.784 | US$41.716.742 | 344.291.512 CAKE |
| 77 |  Pudgy Penguins PENGU | US$0,01071 | -9,37% | -10,92% | US$673.129.790 | US$126.453.591 | 62.860.396.090 PENGU |
| 78 |  Jupiter JUP | US$0,2089 | -5,69% | -1,62% | US$666.607.880 | US$21.701.194 | 3.190.419.073 JUP |
| 79 |  Nexo NEXO | US$0,9639 | -2,85% | 0,70% | US$622.842.821 | US$5.346.509 | 646.145.840 NEXO |
| 80 |  Tezos XTZ | US$0,5841 | -2,90% | 2,70% | US$626.437.098 | US$48.041.246 | 1.072.512.052 XTZ |
| 81 |  Optimism OP | US$0,3243 | -6,44% | 2,98% | US$630.501.889 | US$69.992.632 | 1.944.092.497 OP |
| 82 |  Stacks STX | US$0,3431 | -5,21% | -10,24% | US$622.680.372 | US$12.468.594 | 1.814.605.788 STX |
| 83 |  Chiliz CHZ | US$0,05979 | -3,70% | 22,98% | US$611.362.561 | US$132.155.969 | 10.224.921.877 CHZ |
| 84 |  United Stables U | US$0,9998 | 0,03% | 0,12% | US$574.770.638 | US$8.300.900 | 574.900.018 U |
| 85 |  Curve DAO Token CRV | US$0,4017 | -3,71% | 0,50% | US$585.169.285 | US$50.789.423 | 1.456.741.266 CRV |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2530 | -8,88% | -13,29% | US$582.557.571 | US$49.318.994 | 2.302.526.920 FET |
| 87 |  Virtuals Protocol VIRTUAL | US$0,8737 | -7,79% | -16,09% | US$573.297.868 | US$66.909.610 | 656.151.370 VIRTUAL |
| 88 |  Immutable IMX | US$0,2748 | -7,09% | 2,72% | US$546.636.125 | US$30.933.232 | 1.988.972.529 IMX |
| 89 |  First Digital USD FDUSD | US$0,9989 | -0,02% | 0,01% | US$503.111.783 | US$1.712.384.213 | 503.641.105 FDUSD |
| 90 |  TrueUSD TUSD | US$0,9996 | 0,00% | 0,24% | US$494.336.826 | US$9.421.494 | 494.515.083 TUSD |
| 91 |  Morpho MORPHO | US$1,32 | 0,57% | 1,76% | US$497.928.529 | US$12.278.460 | 378.412.973 MORPHO |
| 92 |  Injective INJ | US$4,92 | -7,34% | -4,86% | US$491.868.028 | US$40.106.360 | 99.970.935 INJ |
| 93 |  SPX6900 SPX | US$0,5210 | -7,01% | -10,21% | US$485.057.708 | US$7.543.925 | 930.993.090 SPX |
| 94 |  Lido DAO LDO | US$0,5802 | -4,50% | -7,79% | US$491.170.860 | US$32.377.214 | 846.566.803 LDO |
| 95 |  Aerodrome Finance AERO | US$0,5156 | -7,12% | -6,98% | US$471.221.159 | US$14.854.505 | 913.928.981 AERO |
| 96 |  ether.fi ETHFI | US$0,6944 | -6,16% | -6,03% | US$485.683.466 | US$32.025.892 | 699.462.910 ETHFI |
| 97 |  LayerZero ZRO | US$1,72 | -2,35% | 16,14% | US$472.095.183 | US$28.523.249 | 274.317.036 ZRO |
| 98 |  Lighter LIT | US$1,81 | -6,87% | -30,57% | US$451.266.874 | US$49.720.496 | 250.000.000 LIT |
| 99 |  Celestia TIA | US$0,5318 | -7,80% | -2,54% | US$461.865.365 | US$35.662.630 | 868.480.762 TIA |
| 100 |  DoubleZero 2Z | US$0,1283 | -0,82% | 11,04% | US$445.443.751 | US$19.530.073 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.