Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neiro NEIRO | US$0,0001202 | -7,40% | -8,15% | US$50.557.426 | US$14.834.001 | 420.684.471.882 NEIRO |
| 452 |  BORA BORA | US$0,04451 | -4,54% | -4,07% | US$48.947.779 | US$772.609 | 1.099.750.000 BORA |
| 453 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,09% | US$47.549.666 | US$1.031.068 | 47.569.455 USDP |
| 454 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,03% | US$47.074.423 | US$1.374.122 | 47.085.805 GUSD |
| 455 |  PAAL AI PAAL | US$0,04889 | 11,57% | 79,20% | US$48.811.633 | US$6.297.898 | 998.351.931 PAAL |
| 456 |  Pythia PYTHIA | US$0,04736 | -4,08% | -3,09% | US$47.270.442 | US$742.111 | 998.160.863 PYTHIA |
| 457 |  LAB LAB | US$0,2044 | 23,77% | 55,85% | US$47.093.472 | US$30.627.920 | 230.400.000 LAB |
| 458 |  UNS TOKEN UNS | US$0,4395 | -0,57% | 60,11% | US$46.410.977 | - | 105.604.200 UNS |
| 459 |  Yield Guild Games YGG | US$0,06966 | -6,57% | 4,46% | US$49.455.800 | US$20.224.666 | 709.919.947 YGG |
| 460 |  Bancor BNT | US$0,4315 | -1,89% | 3,84% | US$47.369.147 | US$4.053.132 | 109.771.475 BNT |
| 461 |  PlaysOut PLAY | US$0,06710 | 0,54% | 66,33% | US$46.607.168 | US$3.072.473 | 694.541.667 PLAY |
| 462 |  Orbs ORBS | US$0,01074 | -4,92% | -0,21% | US$46.528.088 | US$4.672.038 | 4.332.955.940 ORBS |
| 463 |  UnifAI Network UAI | US$0,1947 | -0,42% | 30,69% | US$46.540.266 | US$6.490.462 | 239.000.000 UAI |
| 464 |  Orbler ORBR | US$0,04488 | -0,01% | -11,77% | US$45.576.017 | US$12.511,26 | 1.015.586.750 ORBR |
| 465 |  Secret SCRT | US$0,1443 | 4,10% | 36,32% | US$47.603.133 | US$9.567.391 | 329.829.370 SCRT |
| 466 |  Solayer LAYER | US$0,1529 | -5,79% | -8,11% | US$47.814.676 | US$15.799.064 | 312.757.896 LAYER |
| 467 |  Rocket Pool RPL | US$2,15 | -4,49% | 6,09% | US$47.569.361 | US$5.170.180 | 22.117.294 RPL |
| 468 |  Ore ORE | US$109,86 | 4,37% | -39,49% | US$46.510.452 | US$1.248.112 | 423.378 ORE |
| 469 |  GeorgePlaysClashRoyale CLASH | US$0,04833 | -1,11% | 37,99% | US$48.310.739 | US$3.129.577 | 999.689.759 CLASH |
| 470 |  Lista DAO LISTA | US$0,1619 | -5,51% | 0,12% | US$46.889.245 | US$7.144.749 | 289.648.826 LISTA |
| 471 |  Derive DRV | US$0,06076 | -0,88% | 15,86% | US$44.809.298 | US$229.184 | 737.529.683 DRV |
| 472 |  Flux FLUX | US$0,1162 | -1,49% | 9,72% | US$46.501.659 | US$8.316.591 | 400.067.554 FLUX |
| 473 |  Civic CVC | US$0,04573 | -4,26% | -1,44% | US$45.725.573 | US$3.743.815 | 1.000.000.000 CVC |
| 474 |  Usual USUAL | US$0,02894 | -2,04% | 10,15% | US$46.698.853 | US$7.033.331 | 1.613.839.963 USUAL |
| 475 |  AI Analysis Token AIAT | US$0,2996 | 0,86% | -0,98% | US$43.864.832 | US$372.286 | 146.389.462 AIAT |
| 476 |  Xertra STRAX | US$0,02206 | -2,42% | -3,58% | US$45.220.074 | US$1.279.345 | 2.049.669.243 STRAX |
| 477 |  Spell Token SPELL | US$0,0002630 | -3,02% | -2,60% | US$45.101.293 | US$9.906.454 | 171.510.541.048 SPELL |
| 478 |  Blast BLAST | US$0,0008402 | 1,95% | 6,05% | US$45.335.532 | US$15.369.866 | 53.955.499.098 BLAST |
| 479 |  CROSS CROSS | US$0,1308 | 0,40% | -1,91% | US$43.844.169 | US$4.510.912 | 335.222.890 CROSS |
| 480 |  Kyber Network Crystal v2 KNC | US$0,2299 | -3,13% | -2,88% | US$43.877.166 | US$3.164.216 | 190.818.432 KNC |
| 481 |  Tagger TAG | US$0,0004063 | -1,40% | -9,60% | US$44.039.662 | US$3.264.988 | 108.404.572.594 TAG |
| 482 |  Biconomy BICO | US$0,04492 | -0,57% | 2,01% | US$44.932.500 | US$14.725.598 | 1.000.242.811 BICO |
| 483 |  Wiki Cat WKC | US$0,00000008000 | 2,91% | 24,99% | US$43.253.042 | US$337.619 | 545.841.869.902.118 WKC |
| 484 |  Lisk LSK | US$0,2001 | -4,92% | -1,45% | US$45.285.501 | US$8.089.720 | 226.351.201 LSK |
| 485 |  Klickl Token KLK | US$0,4222 | 1,41% | -0,07% | US$42.218.550 | US$767.667 | 100.000.000 KLK |
| 486 |  Solar SXP | US$0,06505 | -5,33% | -13,29% | US$43.538.283 | US$3.735.091 | 669.271.874 SXP |
| 487 |  Particle Network PARTI | US$0,09804 | -3,17% | 12,66% | US$42.753.802 | US$13.524.601 | 436.099.996 PARTI |
| 488 |  Audius AUDIO | US$0,03070 | -1,34% | -0,28% | US$42.653.027 | US$5.549.186 | 1.389.367.957 AUDIO |
| 489 |  io.net IO | US$0,1641 | -2,04% | -2,42% | US$44.170.879 | US$24.408.923 | 269.194.238 IO |
| 490 |  BOOK OF MEME BOME | US$0,0006311 | -5,08% | -7,82% | US$43.479.837 | US$10.978.567 | 68.895.303.355 BOME |
| 491 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04263 | -3,50% | -5,71% | US$42.620.193 | US$3.701.334 | 999.798.155 BITCOIN |
| 492 |  Osmosis OSMO | US$0,05629 | -2,91% | -0,33% | US$42.742.787 | US$3.112.647 | 759.364.500 OSMO |
| 493 |  Arkham ARKM | US$0,1943 | -7,90% | -4,26% | US$43.739.022 | US$31.091.150 | 225.100.000 ARKM |
| 494 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,05% | US$41.397.223 | US$7.166.629 | 41.396.294 XUSD |
| 495 |  DEAPcoin DEP | US$0,001381 | -0,02% | 6,65% | US$41.285.696 | US$153.753 | 29.892.900.001 DEP |
| 496 |  TronBank TBK | US$0,4089 | -11,95% | -36,32% | US$41.370.976 | US$328.530 | 101.182.115 TBK |
| 497 |  Cyber CYBER | US$0,7355 | -3,68% | -2,49% | US$43.285.048 | US$7.982.878 | 58.852.050 CYBER |
| 498 |  Gigachad GIGA | US$0,004458 | -6,16% | -1,58% | US$41.469.798 | US$1.399.623 | 9.302.411.888 GIGA |
| 499 |  Aegis YUSD YUSD | US$0,9994 | 0,01% | 0,06% | US$40.634.887 | US$5.726,20 | 40.659.231 YUSD |
| 500 |  SKYAI SKYAI | US$0,04095 | 4,20% | 14,37% | US$40.951.846 | US$6.550.113 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.