Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OpenLedger OPEN | US$0,1752 | -0,48% | 4,35% | US$37.756.620 | US$12.216.600 | 215.500.000 OPEN |
| 552 |  Mey Network MEY | US$0,1230 | 1,11% | -2,78% | US$34.965.312 | US$237.506 | 284.309.283 MEY |
| 553 |  Metal DAO MTL | US$0,3994 | 0,49% | 2,69% | US$35.606.849 | US$4.764.809 | 89.153.205 MTL |
| 554 |  Liquity USD LUSD | US$1,00 | 0,04% | 0,02% | US$34.560.937 | US$24.188,42 | 34.544.154 LUSD |
| 555 |  UNIPOLY UNP | US$0,1584 | -0,67% | 8,38% | US$34.717.932 | US$311.268 | 219.230.000 UNP |
| 556 |  Constellation DAG | US$0,01201 | 0,22% | -6,34% | US$34.504.758 | US$834.926 | 2.873.448.318 DAG |
| 557 |  SATS (Ordinals) SATS | US$0,00000002000 | -8,04% | 8,02% | US$36.591.865 | US$5.924.499 | 2.100.000.000.000.000 SATS |
| 558 |  Mango Network MGO | US$0,02137 | 1,70% | 1,66% | US$34.255.965 | US$117.010.745 | 1.602.963.061 MGO |
| 559 |  SMART SMART | US$0,005087 | 1,52% | -1,21% | US$34.184.042 | US$423.487 | 6.720.430.108 SMART |
| 560 |  GUNZ GUN | US$0,02344 | -6,58% | -0,64% | US$34.394.032 | US$28.239.075 | 1.467.250.000 GUN |
| 561 |  Lumera Health LUR | US$2,98 | 0,01% | 0,16% | US$33.955.878 | US$106,95 | 11.405.681 LUR |
| 562 |  Smooth Love Potion SLP | US$0,0009778 | 0,42% | 17,82% | US$35.638.967 | US$16.362.468 | 36.446.459.107 SLP |
| 563 |  Bifrost BFC | US$0,02440 | -1,18% | 2,33% | US$33.828.058 | US$563.413 | 1.386.638.564 BFC |
| 564 |  Cobak Token CBK | US$0,3433 | -1,92% | -2,35% | US$34.331.179 | US$2.394.290 | 100.000.000 CBK |
| 565 |  Bounce Token AUCTION | US$5,38 | -3,50% | -0,50% | US$35.425.666 | US$8.143.601 | 6.590.334 AUCTION |
| 566 |  Across Protocol ACX | US$0,05159 | -4,45% | 2,34% | US$34.157.896 | US$1.726.715 | 662.039.802 ACX |
| 567 |  Goatseus Maximus GOAT | US$0,03572 | -4,43% | -7,80% | US$35.722.110 | US$5.336.478 | 999.985.621 GOAT |
| 568 |  MobileCoin MOB | US$0,1679 | -1,97% | 24,46% | US$33.301.644 | US$19.421,99 | 198.399.727 MOB |
| 569 |  Osaka Protocol OSAK | US$0,00000004000 | -4,50% | -7,32% | US$33.435.502 | US$20.706,67 | 750.869.738.630.302 OSAK |
| 570 |  tokenbot CLANKER | US$34,56 | -6,56% | 4,18% | US$34.082.725 | US$9.021.261 | 986.277 CLANKER |
| 571 |  Bonfida FIDA | US$0,03445 | -3,45% | -2,09% | US$34.137.804 | US$8.419.822 | 990.911.004 FIDA |
| 572 |  MEET48 IDOL | US$0,03171 | -1,73% | 9,18% | US$33.180.133 | US$8.869.407 | 1.046.400.000 IDOL |
| 573 |  Railgun RAIL | US$2,36 | -10,09% | 15,87% | US$32.425.672 | US$746.618 | 13.766.265 RAIL |
| 574 |  DIA DIA | US$0,2829 | -4,48% | -5,76% | US$33.850.554 | US$1.576.585 | 119.676.104 DIA |
| 575 |  Aurora AURORA | US$0,04821 | -1,81% | -5,57% | US$32.422.949 | US$298.371 | 672.605.473 AURORA |
| 576 |  Xai XAI | US$0,01741 | -2,42% | 5,50% | US$33.963.402 | US$25.103.262 | 1.950.442.906 XAI |
| 577 |  Tokamak Network TOKAMAK | US$0,7408 | -1,39% | -1,17% | US$32.477.454 | US$418.525 | 43.841.454 TOKAMAK |
| 578 |  GameBuild GAME | US$0,001791 | -6,65% | 4,27% | US$33.356.997 | US$5.385.840 | 18.620.882.436 GAME |
| 579 |  Sapien SAPIEN | US$0,1335 | -1,25% | -4,36% | US$33.383.296 | US$6.193.735 | 250.000.000 SAPIEN |
| 580 |  Sonic SVM SONIC | US$0,07145 | -4,30% | -7,71% | US$32.710.330 | US$19.761.194 | 457.796.123 SONIC |
| 581 |  Cheelee CHEEL | US$0,5557 | -0,82% | 0,60% | US$31.581.892 | US$2.129.336 | 56.828.115 CHEEL |
| 582 |  Wilder World WILD | US$0,06612 | -2,18% | -12,14% | US$31.663.868 | US$351.235 | 478.888.433 WILD |
| 583 |  Cartesi CTSI | US$0,03591 | -3,99% | 3,63% | US$32.363.245 | US$2.188.465 | 901.223.770 CTSI |
| 584 |  Marlin POND | US$0,003840 | -2,02% | -0,68% | US$31.594.113 | US$1.143.565 | 8.228.014.876 POND |
| 585 |  Caldera ERA | US$0,2209 | -3,83% | 7,46% | US$32.802.483 | US$11.054.429 | 148.500.000 ERA |
| 586 |  Orderly ORDER | US$0,08869 | -3,56% | -11,30% | US$32.109.942 | US$4.859.187 | 362.064.934 ORDER |
| 587 |  QuarkChain QKC | US$0,004303 | -2,75% | -1,35% | US$30.990.431 | US$812.751 | 7.201.242.710 QKC |
| 588 |  Phala Network PHA | US$0,03916 | -2,76% | 2,27% | US$32.337.470 | US$13.962.525 | 825.675.012 PHA |
| 589 |  Power Protocol POWER | US$0,1580 | 2,61% | 6,85% | US$33.181.100 | US$8.499.359 | 210.000.000 POWER |
| 590 |  EGL1 EGL1 | US$0,03070 | 5,60% | 71,99% | US$30.702.202 | US$19.431.452 | 1.000.000.000 EGL1 |
| 591 |  Tensor TNSR | US$0,06973 | -1,97% | -0,44% | US$32.189.723 | US$58.021.665 | 461.602.474 TNSR |
| 592 |  Pepecoin PEP | US$0,0002988 | -0,36% | 12,52% | US$30.249.711 | US$102.929 | 101.236.390.000 PEP |
| 593 |  dKargo DKA | US$0,006228 | -2,26% | -2,36% | US$31.141.361 | US$1.500.305 | 5.000.000.000 DKA |
| 594 |  MediBloc MED | US$0,002876 | -3,72% | -2,87% | US$30.608.366 | US$1.237.967 | 10.644.041.819 MED |
| 595 |  Celer Network CELR | US$0,003999 | -7,11% | -1,29% | US$31.207.229 | US$3.890.775 | 7.803.424.107 CELR |
| 596 |  Treasure MAGIC | US$0,1005 | -2,73% | 1,66% | US$31.926.573 | US$42.453.372 | 317.628.353 MAGIC |
| 597 |  USD CoinVertible USDCV | US$1,0000 | 0,00% | -0,01% | US$29.980.410 | US$2.438.877 | 29.981.450 USDCV |
| 598 |  Uquid Coin UQC | US$2,98 | -0,13% | 9,15% | US$29.789.476 | US$27.477,23 | 10.000.000 UQC |
| 599 |  aixbt AIXBT | US$0,03144 | -7,75% | -14,86% | US$31.403.193 | US$17.621.512 | 998.914.867 AIXBT |
| 600 |  Renzo REZ | US$0,004982 | -6,17% | -9,80% | US$30.994.265 | US$7.304.284 | 6.220.972.915 REZ |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.