Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Destra Network DSYNC | US$0,04222 | -7,73% | -0,62% | US$41.160.255 | US$4.636.856 | 974.947.710 DSYNC |
| 502 |  Illuvium ILV | US$6,16 | -6,88% | 7,79% | US$41.863.253 | US$13.749.101 | 6.799.111 ILV |
| 503 |  哈基米 哈基米 | US$0,04091 | -1,66% | 9,13% | US$40.905.571 | US$3.278.847 | 1.000.000.000 哈基米 |
| 504 |  Avici AVICI | US$3,14 | -14,91% | -31,80% | US$40.503.328 | US$4.050.385 | 12.899.985 AVICI |
| 505 |  Momentum MMT | US$0,2053 | -4,93% | -17,89% | US$41.910.447 | US$8.665.518 | 204.095.424 MMT |
| 506 |  IQ IQ | US$0,001676 | -1,40% | -2,82% | US$41.127.544 | US$1.076.230 | 24.541.959.527 IQ |
| 507 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,73 | 0,02% | 0,15% | US$39.668.376 | US$275.798 | 120.304 GOOGLon |
| 508 |  APRO AT | US$0,1616 | -1,25% | 1,62% | US$40.402.297 | US$8.474.708 | 250.000.000 AT |
| 509 |  Somnia SOMI | US$0,2169 | -6,25% | -15,90% | US$42.257.382 | US$9.228.251 | 194.839.192 SOMI |
| 510 |  Liquity BOLD BOLD | US$0,9998 | 0,00% | 0,04% | US$39.449.952 | US$36.488,30 | 39.458.060 BOLD |
| 511 |  Shentu CTK | US$0,2602 | -2,39% | -5,53% | US$40.296.968 | US$2.695.909 | 154.840.513 CTK |
| 512 |  Animecoin ANIME | US$0,007479 | -2,86% | 1,47% | US$41.425.082 | US$17.693.542 | 5.538.604.656 ANIME |
| 513 |  XPIN Network XPIN | US$0,002377 | 0,65% | -2,76% | US$42.140.142 | US$4.149.347 | 17.725.013.257 XPIN |
| 514 |  Propy PRO | US$0,3864 | 1,76% | -0,58% | US$38.637.532 | US$5.368.302 | 100.000.000 PRO |
| 515 |  Doodles DOOD | US$0,005045 | -6,53% | -8,88% | US$39.349.393 | US$4.610.693 | 7.800.000.000 DOOD |
| 516 |  WAX WAXP | US$0,008710 | -4,91% | 0,84% | US$39.446.521 | US$3.722.120 | 4.529.053.084 WAXP |
| 517 |  Chromia CHR | US$0,04604 | -3,86% | 7,16% | US$39.216.839 | US$3.789.801 | 851.831.914 CHR |
| 518 |  Metis METIS | US$5,43 | -7,56% | 6,71% | US$39.634.596 | US$5.572.921 | 7.299.234 METIS |
| 519 |  MiL.k MLK | US$0,07424 | -1,76% | -2,79% | US$38.992.983 | US$582.818 | 525.195.159 MLK |
| 520 |  Fractal Bitcoin FB | US$0,4047 | 0,56% | -2,07% | US$37.862.712 | US$2.606.871 | 93.547.700 FB |
| 521 |  EscoinToken ELG | US$0,2403 | 0,00% | 1,29% | US$37.766.566 | US$284.017 | 157.137.249 ELG |
| 522 |  Ergo ERG | US$0,4641 | -2,14% | 2,71% | US$38.403.279 | US$176.172 | 82.743.828 ERG |
| 523 |  Venom VENOM | US$0,03814 | -9,39% | 4,08% | US$37.721.540 | US$1.677.606 | 988.919.270 VENOM |
| 524 |  Balancer BAL | US$0,5485 | 0,25% | 1,40% | US$37.683.730 | US$2.113.885 | 68.700.885 BAL |
| 525 |  Santos FC Fan Token SANTOS | US$2,38 | 5,82% | 24,56% | US$38.373.935 | US$10.526.012 | 16.094.854 SANTOS |
| 526 |  Ontology Gas ONG | US$0,08762 | -4,76% | -2,33% | US$38.691.477 | US$1.496.555 | 441.605.164 ONG |
| 527 |  Banana For Scale BANANAS31 | US$0,003841 | 1,24% | -0,39% | US$38.412.552 | US$9.665.493 | 10.000.000.000 BANANAS31 |
| 528 |  Manta Network MANTA | US$0,08306 | -1,13% | 6,95% | US$38.041.309 | US$8.367.177 | 457.987.595 MANTA |
| 529 |  Alphabet tokenized stock (xStock) GOOGLX | US$329,57 | 0,13% | -0,33% | US$36.783.006 | US$4.167.932 | 111.609 GOOGLX |
| 530 |  Hivemapper HONEY | US$0,006602 | -5,19% | -17,93% | US$36.666.258 | US$769.426 | 5.553.649.095 HONEY |
| 531 |  Zentry ZENT | US$0,004627 | -1,43% | 6,25% | US$36.781.707 | US$8.373.178 | 7.949.612.052 ZENT |
| 532 |  Folks Finance FOLKS | US$3,31 | -2,50% | -7,44% | US$40.324.098 | US$2.302.917 | 12.198.407 FOLKS |
| 533 |  Corn CORN | US$0,06951 | -0,94% | 12,13% | US$36.491.200 | US$6.245.248 | 525.000.000 CORN |
| 534 |  Space and Time SXT | US$0,02673 | -4,75% | 2,72% | US$37.417.069 | US$4.801.344 | 1.400.000.000 SXT |
| 535 |  TerraClassicUSD USTC | US$0,006877 | -5,38% | -1,77% | US$38.392.030 | US$3.498.900 | 5.582.506.663 USTC |
| 536 |  Liquity LQTY | US$0,4019 | -3,52% | -0,12% | US$38.400.503 | US$7.597.803 | 95.545.567 LQTY |
| 537 |  OLAXBT AIO | US$0,1590 | 1,37% | 25,39% | US$36.606.358 | US$15.328.474 | 230.250.000 AIO |
| 538 |  Anoma XAN | US$0,01509 | -4,52% | -12,25% | US$37.734.721 | US$8.770.133 | 2.500.000.000 XAN |
| 539 |  Celo Dollar CUSD | US$1,00 | 0,11% | 0,18% | US$35.572.070 | US$603.201 | 35.554.166 CUSD |
| 540 |  Steem STEEM | US$0,06855 | -3,78% | -4,47% | US$36.833.369 | US$6.928.046 | 537.303.816 STEEM |
| 541 |  Taiko TAIKO | US$0,1801 | -0,33% | 0,89% | US$36.731.618 | US$5.773.175 | 203.922.574 TAIKO |
| 542 |  Uchain UCN | US$706,58 | -11,98% | -42,27% | US$35.328.835 | US$5.940.660 | 50.000 UCN |
| 543 |  Aevo AEVO | US$0,04100 | -2,92% | -1,14% | US$37.556.581 | US$8.379.526 | 916.111.245 AEVO |
| 544 |  Yala YU | US$0,4248 | -8,35% | -5,00% | US$35.372.639 | - | 83.259.720 YU |
| 545 |  Ampleforth AMPL | US$1,26 | -1,23% | -0,48% | US$35.691.777 | US$5.394,51 | 28.274.494 AMPL |
| 546 |  deBridge DBR | US$0,01821 | -1,93% | -2,25% | US$35.040.443 | US$3.128.705 | 1.924.684.519 DBR |
| 547 |  TokenPocket TPT | US$0,01014 | -0,92% | -3,54% | US$35.160.582 | US$91.724,53 | 3.466.457.400 TPT |
| 548 |  API3 API3 | US$0,4245 | -3,72% | -10,14% | US$36.688.519 | US$18.497.383 | 86.421.978 API3 |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,03602 | -3,04% | 1,27% | US$36.017.550 | US$810.266 | 1.000.000.000 RIF |
| 550 |  雪球 雪球 | US$0,05747 | -15,84% | 379,52% | US$36.024.645 | US$3.721.892 | 626.859.480 雪球 |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.