Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StrikeX STRX | US$0,02601 | -4,12% | -9,64% | US$22.699.198 | US$14.227,01 | 872.680.994 STRX |
| 702 |  Janction JCT | US$0,002049 | -6,54% | 5,59% | US$23.546.871 | US$4.357.498 | 11.493.687.500 JCT |
| 703 |  Catizen CATI | US$0,05987 | -1,87% | -0,48% | US$23.401.757 | US$3.950.014 | 390.863.957 CATI |
| 704 |  StakeStone STO | US$0,1027 | -23,24% | 35,12% | US$23.139.812 | US$130.488.682 | 225.333.333 STO |
| 705 |  OpenServ SERV | US$0,03001 | 6,68% | 62,94% | US$22.505.170 | US$1.389.865 | 750.000.000 SERV |
| 706 |  Apu Apustaja APU | US$0,00006678 | 1,33% | 16,95% | US$22.562.796 | US$913.389 | 337.891.410.186 APU |
| 707 |  Cetus Protocol CETUS | US$0,02577 | -7,11% | -4,12% | US$23.114.538 | US$4.551.968 | 897.101.449 CETUS |
| 708 |  Mango MNGO | US$0,01958 | 8,96% | -1,49% | US$21.876.478 | US$18.728,21 | 1.117.466.989 MNGO |
| 709 |  Saga SAGA | US$0,06681 | 8,44% | 16,02% | US$22.949.870 | US$26.600.837 | 343.515.256 SAGA |
| 710 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,52 | 0,01% | -0,45% | US$21.862.223 | - | 31.343 IVVon |
| 711 |  BOB (Build on Bitcoin) BOB | US$0,01044 | -5,44% | -6,03% | US$23.179.078 | US$4.566.225 | 2.220.000.000 BOB |
| 712 |  Fusionist ACE | US$0,2677 | -8,03% | -9,02% | US$23.303.798 | US$16.953.076 | 87.045.238 ACE |
| 713 |  SuperRare RARE | US$0,02780 | -4,78% | 22,55% | US$22.927.891 | US$63.853.824 | 824.804.680 RARE |
| 714 |  Bitlight LIGHT | US$0,5525 | -3,82% | -10,33% | US$23.790.516 | US$4.253.785 | 43.056.972 LIGHT |
| 715 |  elizaOS ELIZAOS | US$0,002912 | 0,01% | -24,54% | US$21.791.715 | US$7.915.163 | 7.482.200.000 ELIZAOS |
| 716 |  ULTILAND ARTX | US$0,5106 | -0,90% | -1,05% | US$21.650.472 | US$40.000.452 | 42.400.000 ARTX |
| 717 |  Vulcan Forged (PYR) PYR | US$0,4989 | -5,41% | 3,72% | US$22.418.838 | US$6.278.010 | 44.939.464 PYR |
| 718 |  Simon's Cat CAT | US$0,000002970 | -4,38% | -2,01% | US$22.451.261 | US$4.886.399 | 7.566.692.514.541 CAT |
| 719 |  Nomina NOM | US$0,007746 | -3,87% | -3,24% | US$22.463.676 | US$8.642.877 | 2.900.000.000 NOM |
| 720 |  Boba Network BOBA | US$0,04437 | 3,28% | 3,03% | US$21.898.853 | US$5.180.583 | 493.580.902 BOBA |
| 721 |  Act I : The AI Prophecy ACT | US$0,02401 | -7,40% | -3,91% | US$22.764.681 | US$16.351.838 | 948.242.431 ACT |
| 722 |  FLock.io FLOCK | US$0,08665 | -2,46% | -4,01% | US$23.003.330 | US$3.199.132 | 265.479.650 FLOCK |
| 723 |  DOGS DOGS | US$0,00004382 | -6,15% | -0,52% | US$22.646.062 | US$4.877.277 | 516.750.000.000 DOGS |
| 724 |  Gems GEMS | US$0,03561 | -0,72% | 4,16% | US$21.322.600 | US$778.577 | 598.865.211 GEMS |
| 725 |  Comtech Gold CGO | US$150,23 | 2,26% | 3,21% | US$21.182.341 | US$984.537 | 141.000 CGO |
| 726 |  Polyhedra Network ZKJ | US$0,03863 | -6,51% | -7,48% | US$22.401.833 | US$2.299.569 | 579.885.427 ZKJ |
| 727 |  Newton Protocol NEWT | US$0,1028 | -3,22% | -1,07% | US$22.109.616 | US$7.229.301 | 215.000.000 NEWT |
| 728 |  Vanar Chain VANRY | US$0,01010 | 12,45% | 18,39% | US$21.797.627 | US$45.190.916 | 2.158.027.812 VANRY |
| 729 |  MAX Exchange Token MAX | US$0,3224 | -0,30% | -0,20% | US$21.001.118 | US$14.668,90 | 65.131.156 MAX |
| 730 |  ZEROBASE ZBT | US$0,1018 | -3,12% | -17,38% | US$22.390.832 | US$12.240.059 | 220.000.000 ZBT |
| 731 |  Torch of Liberty LIBERTY | US$0,02098 | -21,51% | -15,40% | US$20.979.019 | US$909.874 | 1.000.000.000 LIBERTY |
| 732 |  Ika IKA | US$0,007170 | -4,94% | -4,99% | US$21.509.044 | US$9.466.432 | 3.000.000.000 IKA |
| 733 |  Solend SLND | US$0,2089 | 9,47% | -2,22% | US$20.892.816 | US$401,37 | 100.000.000 SLND |
| 734 |  Coreum COREUM | US$0,05475 | -7,60% | 6,92% | US$21.066.253 | US$142.893 | 384.792.048 COREUM |
| 735 |  READY! READY | US$0,02122 | -1,62% | 6,83% | US$21.223.706 | US$87.828,12 | 1.000.000.000 READY |
| 736 |  Elastos ELA | US$0,8946 | -0,80% | -14,40% | US$20.625.272 | US$325.060 | 23.054.702 ELA |
| 737 |  SynFutures F | US$0,006539 | -2,64% | -4,85% | US$21.593.279 | US$4.024.796 | 3.302.482.273 F |
| 738 |  Cookie DAO COOKIE | US$0,03304 | -9,57% | -22,94% | US$21.408.312 | US$6.280.634 | 647.927.660 COOKIE |
| 739 |  Maverick Protocol MAV | US$0,02598 | -4,43% | 0,05% | US$21.895.788 | US$3.751.138 | 842.955.680 MAV |
| 740 |  Locus Chain LOCUS | US$0,009829 | -15,88% | 38,06% | US$20.453.802 | US$378.581 | 2.081.062.787 LOCUS |
| 741 |  Origin Protocol OGN | US$0,03190 | -3,76% | 2,73% | US$21.107.039 | US$3.301.817 | 661.710.113 OGN |
| 742 |  Inverse Finance INV | US$28,10 | -3,02% | -2,57% | US$20.391.872 | US$132.292 | 725.653 INV |
| 743 |  Magma Finance MAGMA | US$0,1153 | -1,35% | -14,55% | US$21.910.745 | US$3.763.041 | 190.000.000 MAGMA |
| 744 |  Dent DENT | US$0,0002125 | -5,38% | -3,64% | US$21.249.912 | US$1.928.487 | 100.000.000.000 DENT |
| 745 |  Velodrome Finance VELO | US$0,02286 | -5,41% | -2,06% | US$20.917.317 | US$1.873.486 | 915.202.511 VELO |
| 746 |  Mubarak MUBARAK | US$0,02124 | 0,15% | -5,31% | US$21.244.382 | US$12.161.569 | 1.000.000.000 MUBARAK |
| 747 |  WazirX WRX | US$0,05302 | 1,85% | 16,16% | US$20.244.395 | US$52.282,16 | 381.856.872 WRX |
| 748 |  IXS IXS | US$0,1123 | 4,13% | -10,04% | US$20.220.972 | US$151.107 | 180.000.000 IXS |
| 749 |  Checkmate CHECK | US$0,1001 | 0,19% | 26,10% | US$20.105.876 | US$1.857.433 | 200.862.403 CHECK |
| 750 |  Yee Token YEE | US$0,02025 | -8,63% | -6,21% | US$20.251.274 | US$2.908.176 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.