Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Camp Network CAMP | US$0,007470 | -0,54% | 1,23% | US$15.729.955 | US$4.275.691 | 2.105.620.500 CAMP |
| 852 |  PIVX PIVX | US$0,1600 | -1,70% | 26,73% | US$15.981.577 | US$4.631.797 | 99.900.916 PIVX |
| 853 |  MetFi METFI | US$0,05705 | -2,80% | -3,26% | US$15.752.942 | US$40.964,57 | 276.128.771 METFI |
| 854 |  Sport.Fun FUN | US$0,09117 | -4,34% | 0,00% | US$16.227.837 | US$21.171.773 | 178.000.000 FUN |
| 855 |  Treehouse TREE | US$0,1039 | -4,83% | -2,92% | US$16.215.890 | US$5.611.696 | 156.122.449 TREE |
| 856 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,72 | 0,02% | -1,12% | US$15.573.862 | US$1.017.226 | 166.170 IEFAon |
| 857 |  Young YNG | US$0,5760 | -0,54% | 1,50% | US$15.553.187 | US$23.401,11 | 27.000.000 YNG |
| 858 |  DEXTools DEXT | US$0,2237 | -0,97% | 9,87% | US$15.644.330 | US$12.971,24 | 69.927.701 DEXT |
| 859 |  PepeCoin PEPECOIN | US$0,1467 | -0,75% | 0,17% | US$15.699.977 | US$247.393 | 107.057.219 PEPECOIN |
| 860 |  MOBOX MBOX | US$0,03215 | -3,52% | -0,81% | US$16.085.654 | US$5.759.478 | 500.322.467 MBOX |
| 861 |  Landwolf 0x67 WOLF | US$0,00001717 | -9,71% | -1,59% | US$15.487.579 | US$699.306 | 902.159.505.150 WOLF |
| 862 |  Zircuit ZRC | US$0,003467 | 17,45% | 1,52% | US$16.121.154 | US$15.494.156 | 4.649.675.447 ZRC |
| 863 |  Minswap MIN | US$0,008808 | -4,87% | -7,82% | US$15.442.912 | US$173.240 | 1.753.263.838 MIN |
| 864 |  Assemble AI ASM | US$0,01014 | -4,72% | -1,97% | US$15.215.235 | US$1.874.587 | 1.500.000.000 ASM |
| 865 |  MyShell SHELL | US$0,04921 | -3,34% | 7,73% | US$15.903.043 | US$8.250.994 | 323.166.667 SHELL |
| 866 |  Argentine Football Association Fan Token ARG | US$0,9857 | -7,33% | -11,46% | US$15.274.203 | US$1.103.452 | 15.495.491 ARG |
| 867 |  FC Porto Fan Token PORTO | US$1,18 | -3,28% | 7,65% | US$15.284.497 | US$2.777.747 | 12.988.206 PORTO |
| 868 |  RIZE RIZE | US$0,009941 | 2,35% | 0,62% | US$15.153.234 | US$148.887 | 1.524.366.154 RIZE |
| 869 |  PinLink PIN | US$0,1768 | 3,81% | 13,04% | US$15.592.480 | US$471.825 | 88.206.631 PIN |
| 870 |  Namecoin NMC | US$1,02 | -2,95% | 3,91% | US$15.081.235 | US$4.278,11 | 14.736.400 NMC |
| 871 |  Araracoin ARARA | US$0,0004131 | 0,02% | 1,45% | US$14.974.518 | US$13.219,26 | 36.250.000.000 ARARA |
| 872 |  McDull MCDULL | US$0,000002070 | -3,31% | -0,12% | US$15.650.779 | US$29.839,28 | 7.555.555.555.554 MCDULL |
| 873 |  Infrared IR | US$0,07821 | 4,11% | 1,39% | US$16.033.928 | US$143.349.911 | 205.000.000 IR |
| 874 |  Orochi Network ON | US$0,1060 | 0,87% | 12,09% | US$15.289.283 | US$42.781.210 | 144.275.000 ON |
| 875 |  Naoris Protocol NAORIS | US$0,02632 | -7,07% | -23,55% | US$15.772.243 | US$900.034 | 599.260.000 NAORIS |
| 876 |  Test TST | US$0,01641 | 0,16% | -6,26% | US$15.479.401 | US$9.599.521 | 943.511.739 TST |
| 877 |  Hamster Kombat HMSTR | US$0,0002412 | -5,99% | 0,89% | US$15.524.058 | US$5.912.254 | 64.375.000.000 HMSTR |
| 878 |  Scroll SCR | US$0,08060 | -3,28% | 5,19% | US$15.313.677 | US$3.629.535 | 190.000.000 SCR |
| 879 |  Abelian ABEL | US$0,1307 | -7,24% | -6,74% | US$14.569.567 | US$78.925,61 | 111.451.904 ABEL |
| 880 |  Beefy BIFI | US$186,72 | 6,79% | -18,25% | US$14.937.301 | US$10.345.028 | 80.000 BIFI |
| 881 |  S.S. Lazio Fan Token LAZIO | US$1,13 | -1,71% | 8,12% | US$14.905.521 | US$1.888.422 | 13.178.919 LAZIO |
| 882 |  Toko Token TKO | US$0,08687 | -3,42% | -1,39% | US$14.733.002 | US$1.387.330 | 169.595.507 TKO |
| 883 |  Impossible Finance Launchpad IDIA | US$0,02119 | -0,60% | 4,12% | US$14.411.510 | US$12,59 | 680.000.000 IDIA |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,84 | -0,03% | 0,76% | US$14.399.931 | US$1.061.476 | 141.402 AGGon |
| 885 |  PlatON LAT | US$0,002122 | 0,09% | -3,42% | US$14.429.053 | US$3.699.671 | 6.798.640.647 LAT |
| 886 |  Portal PORTAL | US$0,02048 | -5,79% | 1,39% | US$15.460.953 | US$4.564.713 | 754.777.098 PORTAL |
| 887 |  Hemi HEMI | US$0,01565 | -5,92% | -3,39% | US$15.302.197 | US$7.426.145 | 977.500.000 HEMI |
| 888 |  MicroStrategy tokenized stock (xStock) MSTRX | US$175,09 | -0,52% | 8,60% | US$14.374.616 | US$2.621.843 | 82.099 MSTRX |
| 889 |  Wanchain WAN | US$0,07262 | -2,09% | -1,88% | US$14.437.183 | US$1.080.262 | 198.799.697 WAN |
| 890 |  Alien Worlds TLM | US$0,002366 | -6,76% | -0,89% | US$15.304.923 | US$6.462.293 | 6.468.329.630 TLM |
| 891 |  Devve DEVVE | US$0,1490 | -1,08% | -12,91% | US$14.367.174 | US$372.187 | 96.443.724 DEVVE |
| 892 |  AhaToken AHT | US$0,002000 | -1,03% | 2,68% | US$14.414.276 | US$71.103,32 | 7.205.797.021 AHT |
| 893 |  NetX NETX | US$0,7230 | -3,00% | 10,08% | US$14.135.675 | US$62.294,73 | 19.550.591 NETX |
| 894 |  Enzyme MLN | US$4,75 | -4,19% | -2,26% | US$14.204.510 | US$3.894.444 | 2.987.668 MLN |
| 895 |  Chainbounty BOUNTY | US$0,02936 | -3,61% | -20,43% | US$14.927.832 | US$2.422.562 | 508.393.926 BOUNTY |
| 896 |  RAMP RAMP | US$0,02925 | -0,41% | 5,64% | US$13.975.097 | US$95,64 | 477.838.740 RAMP |
| 897 |  Tradoor TRADOOR | US$1,04 | -5,89% | -48,07% | US$14.856.259 | US$4.985.297 | 14.349.000 TRADOOR |
| 898 |  Redbelly Network RBNT | US$0,005859 | -2,90% | -13,31% | US$13.999.588 | US$204.759 | 2.389.292.972 RBNT |
| 899 |  AS Roma Fan Token ASR | US$1,78 | 1,06% | 15,52% | US$14.345.930 | US$8.732.883 | 8.079.332 ASR |
| 900 |  USDM USDM | US$0,9854 | -0,58% | -0,63% | US$14.465.851 | US$331.934 | 14.679.710 USDM |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.