Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XBorg XBG | US$0,05164 | -2,95% | -5,78% | US$12.325.112 | US$108.244 | 238.673.278 XBG |
| 952 |  Mitosis MITO | US$0,07174 | 0,28% | 6,79% | US$13.003.764 | US$6.702.757 | 181.273.082 MITO |
| 953 |  DODO DODO | US$0,01786 | -7,71% | -1,42% | US$12.962.930 | US$3.939.952 | 725.703.404 DODO |
| 954 |  GYEN GYEN | US$0,005833 | -7,38% | -12,73% | US$12.242.779 | US$31,83 | 2.098.780.833 GYEN |
| 955 |  ABBC Coin ABBC | US$0,01346 | 5,43% | 37,69% | US$12.182.089 | US$54.823,94 | 905.304.096 ABBC |
| 956 |  Bedrock BR | US$0,05362 | -1,61% | 2,01% | US$12.332.198 | US$712.499 | 230.000.000 BR |
| 957 |  AGENDA 47 A47 | US$0,01210 | -3,27% | 22,18% | US$12.104.389 | US$14.855.877 | 999.990.395 A47 |
| 958 |  Openverse Network BTG | US$6,36 | -0,24% | 4,72% | US$12.093.401 | US$17.247.616 | 1.900.000 BTG |
| 959 |  doginme DOGINME | US$0,0001787 | -1,92% | -14,72% | US$12.082.635 | US$348.102 | 67.619.258.089 DOGINME |
| 960 |  ELYSIA EL | US$0,002518 | -4,33% | 6,92% | US$12.111.171 | US$281.737 | 4.810.009.109 EL |
| 961 |  Paris Saint-Germain Fan Token PSG | US$0,8851 | -1,63% | 1,85% | US$12.071.953 | US$1.308.000 | 13.639.801 PSG |
| 962 |  Defigram DFG | US$1,20 | 0,02% | 0,12% | US$12.010.806 | - | 10.000.000 DFG |
| 963 |  Rayls RLS | US$0,009004 | -5,45% | -14,97% | US$13.505.763 | US$2.526.734 | 1.500.000.000 RLS |
| 964 |  Bitgert BRISE | US$0,00000003000 | -1,79% | 2,94% | US$12.188.408 | US$1.577.732 | 395.690.000.000.000 BRISE |
| 965 |  ASD ASD | US$0,01804 | -3,63% | -6,52% | US$11.919.164 | US$555.676 | 660.615.274 ASD |
| 966 |  AMO Coin AMO | US$0,0005615 | -0,53% | -0,61% | US$11.904.565 | US$51.541,28 | 21.200.000.000 AMO |
| 967 |  Vameon VON | US$0,00004769 | 1,03% | 26,02% | US$11.893.341 | US$328.155 | 249.406.066.278 VON |
| 968 |  LUKSO LYX | US$0,3901 | -2,85% | -7,32% | US$11.910.889 | US$756.570 | 30.535.907 LYX |
| 969 |  Wecan Group WECAN | US$0,001967 | -3,86% | -2,31% | US$11.802.480 | US$58.067,04 | 6.000.000.000 WECAN |
| 970 |  ZenChain ZTC | US$0,002154 | 4,60% | -18,04% | US$12.011.228 | US$19.332.384 | 5.574.983.473 ZTC |
| 971 |  FC Barcelona Fan Token BAR | US$0,5791 | -3,76% | -0,99% | US$12.020.993 | US$2.673.109 | 20.759.423 BAR |
| 972 |  BFG Token BFG | US$0,01052 | -0,21% | -5,06% | US$11.807.508 | US$2.163,06 | 1.122.808.916 BFG |
| 973 |  Ark of Panda AOP | US$0,03364 | -0,32% | -1,62% | US$11.775.221 | US$1.214.977 | 349.999.998 AOP |
| 974 |  Element ELMT | US$0,006780 | 1,00% | 1,00% | US$11.762.414 | US$105,52 | 1.734.830.085 ELMT |
| 975 |  Oasys OAS | US$0,001881 | -1,85% | -1,33% | US$11.856.787 | US$160.208 | 6.304.658.493 OAS |
| 976 |  Keyboard Cat KEYCAT | US$0,001181 | -4,37% | -3,15% | US$11.809.599 | US$490.452 | 10.000.000.000 KEYCAT |
| 977 |  Swarms SWARMS | US$0,01329 | -8,81% | -8,31% | US$13.286.592 | US$2.520.617 | 999.984.830 SWARMS |
| 978 |  NeuralAI NEURAL | US$1,16 | -3,22% | -4,37% | US$11.631.197 | US$119.388 | 10.000.000 NEURAL |
| 979 |  OMG Network OMG | US$0,08306 | -1,33% | -0,70% | US$11.648.438 | US$1.857.553 | 140.245.398 OMG |
| 980 |  Fuel Network FUEL | US$0,001663 | -3,10% | 7,24% | US$11.612.748 | US$2.863.357 | 6.982.380.484 FUEL |
| 981 |  Ski Mask Dog SKI | US$0,01194 | -2,18% | 9,39% | US$11.814.702 | US$390.124 | 989.397.047 SKI |
| 982 |  ParaSwap PSP | US$0,01557 | 16,78% | 127,43% | US$11.602.990 | US$1.259,26 | 744.976.909 PSP |
| 983 |  Badger DAO BADGER | US$0,5701 | -1,30% | 3,58% | US$11.470.481 | US$1.194.382 | 20.120.774 BADGER |
| 984 |  Viction VIC | US$0,09520 | -3,56% | 2,67% | US$11.894.989 | US$1.215.640 | 124.949.062 VIC |
| 985 |  Mythos MYTH | US$0,01319 | -2,35% | -18,79% | US$11.472.989 | US$23.272,79 | 869.709.107 MYTH |
| 986 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,00% | 0,44% | US$11.222.065 | - | 100.149 TIPon |
| 987 |  Arena-Z A2Z | US$0,001547 | -3,19% | -5,90% | US$11.986.980 | US$6.977.755 | 7.749.408.724 A2Z |
| 988 |  Purple Pepe $PURPE | US$0,00002767 | -5,78% | -4,87% | US$11.545.813 | US$1.111.411 | 417.213.801.892 $PURPE |
| 989 |  Orbiter Finance OBT | US$0,002253 | -0,96% | -3,52% | US$11.488.949 | US$2.746.822 | 5.100.000.000 OBT |
| 990 |  Real REAL | US$0,01118 | -2,82% | 2,37% | US$11.129.041 | US$393.067 | 995.219.766 REAL |
| 991 |  Fwog (SOL) FWOG | US$0,01185 | -15,61% | -25,14% | US$11.561.575 | US$2.416.673 | 975.635.328 FWOG |
| 992 |  dForce DF | US$0,01137 | -3,46% | -0,46% | US$11.371.842 | US$1.109.611 | 999.926.147 DF |
| 993 |  Coq Inu COQ | US$0,0000001600 | -5,21% | -12,67% | US$11.181.361 | US$808.655 | 69.420.000.000.000 COQ |
| 994 |  OpenEden EDEN | US$0,06240 | -5,45% | -11,94% | US$11.473.083 | US$4.114.620 | 183.870.000 EDEN |
| 995 |  CREPE CREPE | US$0,00001898 | 4,99% | 10,56% | US$11.021.707 | US$2.023.734 | 580.811.272.464 CREPE |
| 996 |  Auki AUKI | US$0,008945 | 0,54% | 2,94% | US$11.028.473 | US$125.123 | 1.232.881.089 AUKI |
| 997 |  TAC Protocol TAC | US$0,004135 | -1,79% | -3,82% | US$11.052.280 | US$1.660.494 | 2.672.897.199 TAC |
| 998 |  BNB Attestation Service BAS | US$0,005036 | -6,31% | -2,85% | US$12.590.894 | US$4.978.153 | 2.500.000.000 BAS |
| 999 |  Synapse SYN | US$0,06131 | -4,67% | -4,11% | US$11.392.614 | US$1.499.432 | 185.815.935 SYN |
| 1000 |  NATIX Network NATIX | US$0,0002658 | -0,54% | -1,44% | US$10.791.648 | US$547.632 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.