Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Galatasaray Fan Token GAL | US$1,19 | -0,52% | -0,58% | US$8.670.949 | US$642.140 | 7.256.916 GAL |
| 1102 |  Augur REP | US$0,7804 | 0,61% | -18,86% | US$8.584.545 | US$14.470,00 | 11.000.000 REP |
| 1103 |  XION XION | US$0,1951 | -3,79% | 2,06% | US$8.927.017 | US$5.371.255 | 45.766.750 XION |
| 1104 |  xU3O8 XU3O8 | US$5,31 | 0,17% | 3,04% | US$8.495.321 | US$1.771.022 | 1.600.000 XU3O8 |
| 1105 |  Freya Protocol FREYA | US$0,01602 | -1,89% | 5,97% | US$8.790.384 | US$210.166 | 548.599.972 FREYA |
| 1106 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,69 | 0,00% | 2,70% | US$8.479.790 | - | 116.654 IEMGon |
| 1107 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,68 | -0,12% | 0,68% | US$8.472.446 | US$1.651.059 | 45.630 NVDAon |
| 1108 |  Nash NEX | US$0,1884 | -6,08% | -4,59% | US$8.409.507 | US$1.139,46 | 44.630.500 NEX |
| 1109 |  Brickken BKN | US$0,1045 | -5,66% | -4,13% | US$8.424.800 | US$237.698 | 80.654.550 BKN |
| 1110 |  Turtle TURTLE | US$0,05852 | 2,08% | -0,05% | US$9.052.966 | US$17.389.476 | 154.700.000 TURTLE |
| 1111 |  Star Atlas DAO POLIS | US$0,02605 | -3,75% | -2,87% | US$8.408.290 | US$89.686,91 | 322.739.185 POLIS |
| 1112 |  Green Satoshi Token (SOL) GST | US$0,001945 | -4,43% | -4,47% | US$8.283.745 | US$189.403 | 4.258.269.259 GST |
| 1113 |  PsyopAnime PSYOPANIME | US$0,008615 | -23,29% | 2,00% | US$8.614.917 | US$8.968.635 | 999.984.906 PSYOPANIME |
| 1114 |  Save SAVE | US$0,1800 | -0,39% | -5,83% | US$8.218.703 | US$103,23 | 45.662.843 SAVE |
| 1115 |  Altura ALU | US$0,008510 | -1,69% | -4,37% | US$8.425.121 | US$1.225.161 | 990.000.000 ALU |
| 1116 |  Alltoscan ATS | US$0,1215 | -0,06% | -6,73% | US$8.192.079 | US$206.731 | 67.450.008 ATS |
| 1117 |  0x0.ai 0x0 | US$0,009649 | -1,62% | 0,92% | US$8.380.747 | US$38.071,54 | 868.563.455 0x0 |
| 1118 |  SentismAI SENTIS | US$0,03971 | 0,45% | -18,19% | US$8.200.408 | US$10.508.022 | 206.488.889 SENTIS |
| 1119 |  ShibaBitcoin SBBTC | US$40,64 | 11,60% | -39,88% | US$4.737.809 | US$112.106 | 116.584 SBBTC |
| 1120 |  Bluzelle BLZ | US$0,01756 | -0,28% | -6,72% | US$8.236.715 | US$187.514 | 469.151.676 BLZ |
| 1121 |  Venus LINK vLINK | US$0,2720 | -2,83% | 1,36% | US$8.406.566 | - | 30.907.312 vLINK |
| 1122 |  RichQUACK.com QUACK | - | -1,39% | 3,55% | US$8.261.834 | US$94.946,04 | 44.085.961.274.152.304 QUACK |
| 1123 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,95% | -2,42% | US$8.230.895 | US$1.086.789 | 734.366.023.232.083 LADYS |
| 1124 |  Kyuzo's Friends KO | US$0,03729 | 8,79% | -3,84% | US$8.110.038 | US$1.000.239 | 217.500.000 KO |
| 1125 |  KiboShib KIBSHI | US$0,000008060 | 4,22% | 15,58% | US$8.055.323 | US$645.491 | 1.000.000.000.000 KIBSHI |
| 1126 |  tao.bot TAOBOT | US$0,1060 | -2,32% | -7,58% | US$8.122.851 | US$9.082,35 | 76.666.667 TAOBOT |
| 1127 |  Polkastarter POLS | US$0,08337 | -1,80% | -1,53% | US$8.270.788 | US$98.175,23 | 99.209.632 POLS |
| 1128 |  Acala Token ACA | US$0,007066 | -2,76% | -7,30% | US$8.244.009 | US$7.007.386 | 1.166.666.660 ACA |
| 1129 |  Oraichain ORAI | US$0,6018 | -3,17% | -7,16% | US$8.319.034 | US$272.291 | 13.823.700 ORAI |
| 1130 |  Verasity VRA | US$0,00009466 | 39,37% | 47,28% | US$8.810.638 | US$32.591.348 | 93.081.247.106 VRA |
| 1131 |  Manchester City Fan Token CITY | US$0,6583 | -1,05% | 0,35% | US$8.222.953 | US$880.256 | 12.491.029 CITY |
| 1132 |  BugsCoin BGSC | US$0,0007624 | -3,11% | -51,92% | US$8.448.152 | US$992.104 | 11.081.643.825 BGSC |
| 1133 |  Rezor RZR | US$0,0001982 | 0,21% | 29,73% | US$8.055.242 | US$210.423 | 40.642.041.188 RZR |
| 1134 |  Portugal National Team Fan Token POR | US$0,8143 | -14,45% | -12,71% | US$7.825.481 | US$742.870 | 9.609.937 POR |
| 1135 |  Quantoz USDQ USDQ | US$0,9990 | -0,01% | 0,07% | US$7.972.265 | US$45.980.345 | 7.980.049 USDQ |
| 1136 |  Trusta.AI TA | US$0,03517 | -2,60% | -3,47% | US$8.309.233 | US$3.335.474 | 236.249.992 TA |
| 1137 |  Book of Ethereum BOOE | US$0,08443 | -0,72% | -16,62% | US$8.121.492 | US$79.335,89 | 96.191.009 BOOE |
| 1138 |  Atletico De Madrid Fan Token ATM | US$1,03 | -2,09% | 5,35% | US$7.940.208 | US$835.341 | 7.744.773 ATM |
| 1139 |  Litecoin Cash LCC | US$0,009542 | 0,00% | -7,10% | US$7.824.714 | - | 820.061.989 LCC |
| 1140 |  GamerCoin GHX | US$0,01224 | -2,97% | -1,43% | US$7.957.670 | US$233.491 | 649.965.123 GHX |
| 1141 |  crow with knife CAW | US$0,00000001000 | -2,42% | -0,50% | US$7.818.420 | US$180.077 | 769.861.397.731.578 CAW |
| 1142 |  Bitboard BB | US$0,001745 | 0,68% | -8,02% | US$7.688.099 | US$351.836 | 4.406.571.935 BB |
| 1143 |  The Game Company GMRT | US$0,02406 | 2,00% | 2,00% | US$7.594.338 | US$20.280,85 | 315.625.693 GMRT |
| 1144 |  KONET KONET | US$0,01943 | -1,02% | 1,70% | US$7.621.392 | US$94.439,41 | 392.330.962 KONET |
| 1145 |  Pundi AI PUNDIAI | US$1,11 | 0,17% | -1,61% | US$7.837.951 | US$165.800 | 7.057.612 PUNDIAI |
| 1146 |  DuckChain DUCK | US$0,001073 | -0,43% | 3,40% | US$7.675.004 | US$1.500.693 | 7.154.878.330 DUCK |
| 1147 |  MWX Token MWXT | US$0,1376 | 1,81% | -6,69% | US$7.557.012 | US$1.015.658 | 54.930.220 MWXT |
| 1148 |  Bulla BULLA | US$0,02977 | -2,76% | -13,91% | US$8.335.653 | US$1.327.416 | 280.000.000 BULLA |
| 1149 |  Kryll KRL | US$0,1897 | 0,08% | 0,22% | US$7.570.576 | US$92.442,57 | 39.902.369 KRL |
| 1150 |  Propchain PROPC | US$0,1764 | 0,97% | -6,64% | US$7.561.250 | US$575.454 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.