Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | -2,20% | 4,97% | US$9.681.787 | US$105.331 | 40.192.158.063.660.000 PIT |
| 1052 |  PayAI Network PAYAI | US$0,009766 | -12,14% | -32,19% | US$9.765.555 | US$4.088.329 | 999.953.193 PAYAI |
| 1053 |  Vow VOW | US$0,02730 | 4,41% | 11,96% | US$9.726.075 | US$75.296,46 | 356.285.269 VOW |
| 1054 |  Hooked Protocol HOOK | US$0,03849 | -5,06% | 1,98% | US$10.667.484 | US$5.536.466 | 277.115.999 HOOK |
| 1055 |  sudeng HIPPO | US$0,001080 | -4,27% | -9,37% | US$10.797.035 | US$3.451.044 | 10.000.000.000 HIPPO |
| 1056 |  ArchLoot AL | US$0,01156 | -0,65% | 1,44% | US$9.849.941 | US$1.456.542 | 851.909.074 AL |
| 1057 |  SLIMEX SLX | US$0,005497 | -1,49% | -2,89% | US$9.525.973 | US$1.173.438 | 1.733.000.000 SLX |
| 1058 |  Shapeshift FOX Token FOX | US$0,01228 | -0,26% | 5,29% | US$9.482.272 | US$89.580,15 | 772.286.516 FOX |
| 1059 |  AVA AVA | US$0,01057 | -2,11% | -2,76% | US$10.557.771 | US$1.939.178 | 999.204.856 AVA |
| 1060 |  Solomon SOLO | US$0,7370 | -1,75% | -10,41% | US$9.506.847 | US$203.212 | 12.899.980 SOLO |
| 1061 |  Nimiq NIM | US$0,0006897 | -0,77% | 25,32% | US$9.486.233 | US$113.869 | 13.754.254.993 NIM |
| 1062 |  Tokemak TOKE | US$0,1109 | 0,34% | 1,96% | US$9.427.250 | US$17.498,13 | 85.035.001 TOKE |
| 1063 |  Sui Name Service NS | US$0,03750 | -0,35% | -1,04% | US$9.751.657 | US$1.045.155 | 260.071.751 NS |
| 1064 |  Galeon GALEON | US$0,01168 | -1,30% | -11,95% | US$9.560.987 | US$23.889,97 | 818.815.488 GALEON |
| 1065 |  MUX Protocol MCB | US$2,45 | -0,51% | 0,07% | US$9.369.563 | - | 3.821.523 MCB |
| 1066 |  SWEAT SWEAT | US$0,001311 | -0,95% | -5,04% | US$9.474.533 | US$4.289.834 | 7.226.629.624 SWEAT |
| 1067 |  HashAI HASHAI | US$0,0001118 | -1,67% | -0,55% | US$9.453.106 | US$290.227 | 84.564.818.695 HASHAI |
| 1068 |  zkVerify VFY | US$0,03097 | 2,93% | 14,02% | US$9.747.036 | US$2.279.371 | 314.750.389 VFY |
| 1069 |  Covalent X Token CXT | US$0,008956 | -5,32% | -6,19% | US$8.847.165 | US$1.164.289 | 987.891.253 CXT |
| 1070 |  inSure DeFi SURE | US$0,0003531 | 17,14% | 48,79% | US$9.459.965 | US$10,34 | 26.790.063.175 SURE |
| 1071 |  QIE Blockchain QIE | US$0,1092 | -4,49% | 60,09% | US$9.213.943 | US$18.073,09 | 84.369.093 QIE |
| 1072 |  Aavegotchi GHST | US$0,1815 | -1,81% | 2,85% | US$9.572.970 | US$3.636.977 | 52.747.801 GHST |
| 1073 |  Minutes Network Token MNTX | US$0,1177 | 2,82% | -1,23% | US$9.145.302 | US$46.837,17 | 77.671.219 MNTX |
| 1074 |  WeBuy WE | US$0,02528 | -1,54% | 3,10% | US$9.153.288 | US$25.008,22 | 362.031.240 WE |
| 1075 |  Micron Technology Tokenized Stock (Ondo) MUon | US$364,09 | 0,04% | 5,38% | US$9.082.204 | US$205.145 | 24.945 MUon |
| 1076 |  Grin GRIN | US$0,04147 | 2,64% | 17,39% | US$9.146.620 | US$22.324,56 | 220.572.540 GRIN |
| 1077 |  FIO Protocol FIO | US$0,01115 | -2,66% | -2,15% | US$9.297.008 | US$1.527.688 | 834.066.383 FIO |
| 1078 |  Stonks STNK | US$15,66 | -0,13% | -33,83% | US$9.114.300 | US$84.542,12 | 581.889 STNK |
| 1079 |  xMoney UTK | US$0,01312 | -3,90% | -1,81% | US$9.238.977 | US$597.918 | 704.112.145 UTK |
| 1080 |  ORIGYN OGY | US$0,001202 | -2,22% | 11,32% | US$9.410.180 | US$299.852 | 7.828.640.875 OGY |
| 1081 |  InfinitiCoin INCO | US$0,009003 | -0,52% | -0,99% | US$9.002.606 | US$318.597 | 1.000.000.000 INCO |
| 1082 |  World3 WAI | US$0,02944 | 3,66% | -22,31% | US$9.036.183 | US$1.304.923 | 306.922.223 WAI |
| 1083 |  CESS Network CESS | US$0,003374 | -0,19% | 2,15% | US$8.941.378 | US$967.444 | 2.650.000.000 CESS |
| 1084 |  DAR Open Network D | US$0,01277 | -1,87% | 1,19% | US$9.494.271 | US$21.761.006 | 743.519.458 D |
| 1085 |  AKEDO AKE | US$0,0004285 | -2,91% | -17,85% | US$9.767.173 | US$2.221.671 | 22.796.250.000 AKE |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,77 | 0,00% | -0,58% | US$8.929.745 | - | 18.968 IWFon |
| 1087 |  Soil SOIL | US$0,1375 | 8,71% | 19,78% | US$8.911.196 | US$147.489 | 64.812.124 SOIL |
| 1088 |  The Arena ARENA | US$0,001757 | 0,15% | -3,53% | US$9.016.043 | US$84.082,95 | 5.130.382.108 ARENA |
| 1089 |  Bitrue Coin BTR | US$0,02447 | 2,85% | -2,91% | US$8.836.635 | US$499.484 | 361.168.927 BTR |
| 1090 |  Measurable Data Token MDT | US$0,01314 | -1,36% | -0,65% | US$8.882.239 | US$417.085 | 676.157.013 MDT |
| 1091 |  Pkoin PKOIN | US$0,6330 | 0,12% | -0,95% | US$8.814.249 | US$63.409,31 | 13.924.177 PKOIN |
| 1092 |  Freedom Dollar FUSD | US$0,9997 | 0,01% | 0,00% | US$8.797.647 | US$404.698 | 8.800.000 FUSD |
| 1093 |  Origin Dollar OUSD | US$0,9988 | 0,11% | 0,11% | US$8.770.134 | US$88.311,54 | 8.780.913 OUSD |
| 1094 |  MORI COIN MORI | US$0,01115 | -6,55% | -11,94% | US$8.923.380 | US$1.769.735 | 800.007.985 MORI |
| 1095 |  HOPR HOPR | US$0,02559 | 0,53% | -3,04% | US$8.730.502 | US$153.180 | 341.173.813 HOPR |
| 1096 |  PepeFork PORK | US$0,00000002000 | -10,99% | -6,15% | US$8.705.006 | US$106.493 | 407.625.731.620.942 PORK |
| 1097 |  Pangolin PNG | US$0,03883 | -1,21% | -4,53% | US$8.712.618 | US$572.251 | 224.373.971 PNG |
| 1098 |  Aleph Cloud ALEPH | US$0,03477 | -2,93% | 4,35% | US$8.596.907 | US$168.029 | 247.220.482 ALEPH |
| 1099 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$353,09 | 0,02% | 2,25% | US$8.619.899 | US$261.902 | 24.413 AVGOon |
| 1100 |  AIHub AIH | US$7,11 | 4,95% | 37,18% | US$8.316.625 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.