Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swell Network SWELL | US$0,001854 | 3,58% | 2,42% | US$7.602.323 | US$1.522.479 | 4.100.713.961 SWELL |
| 1152 |  NEM XEM | US$0,0008501 | -3,58% | -31,53% | US$7.651.107 | US$2.264.070 | 8.999.999.999 XEM |
| 1153 |  EDENA EDENA | US$1,00 | -7,32% | -44,09% | US$7.555.479 | US$606.843 | 7.548.255 EDENA |
| 1154 |  Gold tokenized ETF (xStock) GLDX | US$424,07 | 0,91% | 2,43% | US$7.463.643 | US$346.423 | 17.600 GLDX |
| 1155 |  Seedify.fund SFUND | US$0,08501 | 1,93% | -7,00% | US$7.527.559 | US$402.674 | 88.545.915 SFUND |
| 1156 |  Build On BNB BOB | US$0,00000002000 | -1,23% | -1,60% | US$7.862.464 | US$4.695.410 | 420.690.000.000.000 BOB |
| 1157 |  Cointel COLS | US$0,01308 | -1,68% | 5,03% | US$7.408.083 | US$2.544.682 | 566.346.836 COLS |
| 1158 |  Verse World VERSE | US$0,07538 | -4,07% | -4,01% | US$7.537.661 | US$963.849 | 99.999.991 VERSE |
| 1159 |  dYdX (ethDYDX) ETHDYDX | US$0,1845 | -5,64% | -7,92% | US$7.684.972 | US$5.106.948 | 41.656.973 ETHDYDX |
| 1160 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1161 |  Cult DAO CULT | US$0,000001720 | -0,14% | 4,78% | US$7.424.449 | US$69.949,15 | 4.318.690.730.920 CULT |
| 1162 |  BitcoinOS BOS | US$0,001707 | -2,45% | -23,57% | US$7.364.810 | US$1.065.236 | 4.313.800.000 BOS |
| 1163 |  Codatta XNY | US$0,003065 | -9,22% | -12,68% | US$7.663.381 | US$12.950.477 | 2.500.000.000 XNY |
| 1164 |  Orizon ORI | US$54,68 | -0,76% | 0,76% | US$7.297.561 | US$181.535 | 133.466 ORI |
| 1165 |  Wexo WEXO | US$0,02499 | -0,14% | -0,87% | US$7.327.793 | US$145.254 | 293.192.189 WEXO |
| 1166 |  Aria Protocol ARIAIP | US$0,02180 | -0,25% | -11,38% | US$7.259.836 | US$1.739.481 | 333.000.000 ARIAIP |
| 1167 |  DeBox BOX | US$0,01582 | 1,24% | -10,34% | US$7.245.698 | US$17.356,79 | 458.004.050 BOX |
| 1168 |  Cross The Ages CTA | US$0,01438 | -9,21% | -1,39% | US$7.191.155 | US$1.020.699 | 500.000.000 CTA |
| 1169 |  PumpBTC (Governance token) PUMP | US$0,02674 | -3,20% | -3,32% | US$7.620.354 | US$1.997.352 | 285.000.000 PUMP |
| 1170 |  Venus DAI vDAI | US$0,02588 | -0,01% | 0,04% | US$7.104.981 | - | 274.537.625 vDAI |
| 1171 |  Uranus URANUS | US$0,07378 | -4,98% | -10,11% | US$7.377.349 | US$1.282.397 | 99.996.022 URANUS |
| 1172 |  SHIBA INU SHIB | US$0,00000001000 | -2,56% | 14,45% | US$7.115.282 | US$26.576,70 | 674.075.046.913.371 SHIB |
| 1173 |  GAIB GAIB | US$0,03542 | 11,84% | -8,28% | US$7.256.147 | US$10.698.693 | 204.831.667 GAIB |
| 1174 |  Equilibria Finance EQB | US$0,2147 | -2,79% | -6,17% | US$7.260.664 | US$6.832,89 | 33.822.318 EQB |
| 1175 |  CUDIS CUDIS | US$0,03020 | -3,53% | -5,98% | US$7.475.529 | US$3.540.245 | 247.500.000 CUDIS |
| 1176 |  Shadow Token SHDW | US$0,04179 | -3,90% | -3,51% | US$7.064.620 | US$36.697,00 | 169.055.662 SHDW |
| 1177 |  Balance EPT | US$0,002177 | 2,97% | 13,37% | US$7.418.895 | US$3.093.888 | 3.407.401.515 EPT |
| 1178 |  Tether EURt EURt | US$0,1934 | 49,47% | -56,30% | US$7.036.115 | US$8.400,40 | 36.387.340 EURt |
| 1179 |  OctaSpace OCTA | US$0,1762 | -0,67% | -7,46% | US$7.045.614 | US$280.513 | 39.984.352 OCTA |
| 1180 |  Not Pixel PX | US$0,03708 | -5,09% | 5,47% | US$7.247.089 | US$15.661,14 | 195.429.289 PX |
| 1181 |  CLV CLV | US$0,005733 | 0,36% | -2,87% | US$7.017.732 | US$1.080.134 | 1.224.140.929 CLV |
| 1182 |  PaLM AI PALM | US$0,09273 | 17,39% | -0,29% | US$7.152.586 | US$102.728 | 77.129.726 PALM |
| 1183 |  SpaceChain SPC | US$0,02270 | -0,02% | 1,54% | US$6.973.857 | US$11.299,78 | 307.182.730 SPC |
| 1184 |  Node AI GPU | US$0,07203 | 1,59% | -2,56% | US$7.064.340 | US$108.664 | 98.069.336 GPU |
| 1185 |  Solana Name Service SNS | US$0,001540 | -0,20% | -2,17% | US$6.930.935 | US$1.134.634 | 4.500.000.000 SNS |
| 1186 |  Fair and Free FAIR3 | US$0,007533 | -0,64% | -6,38% | US$7.049.820 | US$66.449,46 | 935.814.213 FAIR3 |
| 1187 |  OpenVPP OVPP | US$0,008695 | -11,43% | -20,48% | US$6.984.204 | US$1.359.235 | 803.283.302 OVPP |
| 1188 |  Microsoft tokenized stock (xStock) MSFTX | US$467,58 | 0,53% | -4,70% | US$6.883.541 | US$154,08 | 14.722 MSFTX |
| 1189 |  StablR USD USDR | US$0,9986 | -0,03% | -0,02% | US$6.877.346 | US$17.220.309 | 6.887.112 USDR |
| 1190 |  Numbers Protocol NUM | US$0,007997 | 7,78% | 9,54% | US$6.857.608 | US$225.392 | 857.472.333 NUM |
| 1191 |  人生K线 人生K线 | US$0,007096 | -2,12% | -64,63% | US$7.095.615 | US$7.287.026 | 1.000.000.000 人生K线 |
| 1192 |  Bluwhale BLUAI | US$0,005843 | -1,49% | 24,26% | US$7.174.596 | US$5.108.763 | 1.228.000.000 BLUAI |
| 1193 |  Mr Miggles MIGGLES | US$0,007205 | -1,82% | 7,33% | US$6.897.947 | US$216.135 | 957.371.091 MIGGLES |
| 1194 |  Vita Inu VINU | US$0,00000001000 | -4,27% | -5,12% | US$6.882.040 | US$754.209 | 899.597.342.616.479 VINU |
| 1195 |  AC Milan Fan Token ACM | US$0,5554 | -2,88% | 0,29% | US$6.925.029 | US$1.050.647 | 12.469.158 ACM |
| 1196 |  MECCA MEA | US$0,004157 | -4,49% | 0,18% | US$6.739.864 | US$205.959 | 1.621.332.390 MEA |
| 1197 |  Contentos COS | US$0,001336 | -3,32% | 2,09% | US$6.915.312 | US$683.968 | 5.176.458.774 COS |
| 1198 |  Arowana ARW | US$0,2955 | 5,55% | 88,62% | US$6.769.671 | US$1.647.638 | 22.910.768 ARW |
| 1199 |  Metacade MCADE | US$0,004126 | -0,03% | -5,26% | US$6.672.723 | US$525.033 | 1.617.132.095 MCADE |
| 1200 |  Ambire Wallet WALLET | US$0,009505 | -0,75% | -31,25% | US$6.644.341 | US$56.360,42 | 699.010.917 WALLET |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.