Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptex Finance CTX | US$0,8103 | -1,87% | -1,52% | US$6.647.816 | US$683.748 | 8.203.919 CTX |
| 1202 |  Unibright UBT | US$0,04412 | -3,77% | 12,43% | US$6.618.722 | US$429,11 | 149.999.999 UBT |
| 1203 |  BTSE Token BTSE | US$1,52 | 1,30% | -4,09% | US$6.605.177 | US$12.220.190 | 4.354.711 BTSE |
| 1204 |  Games for a Living GFAL | US$0,001745 | -0,29% | -1,93% | US$6.591.833 | US$79.255,20 | 3.778.361.061 GFAL |
| 1205 |  Crown by Third Time Games CROWN | US$0,03081 | 1,96% | 46,84% | US$6.743.799 | US$16.211,56 | 218.882.203 CROWN |
| 1206 |  SPECTRE AI SPECTRE | US$0,6585 | 1,91% | -2,63% | US$6.580.385 | US$334.652 | 9.993.171 SPECTRE |
| 1207 |  Block (blockstreet.xyz) BLOCK | US$0,01419 | 2,79% | -6,50% | US$6.526.003 | US$619.141 | 460.000.000 BLOCK |
| 1208 |  Star Atlas ATLAS | US$0,0002866 | -3,17% | -4,34% | US$6.666.878 | US$146.047 | 23.259.710.706 ATLAS |
| 1209 |  Arsenal Fan Token AFC | US$0,4229 | 1,36% | 6,89% | US$6.580.681 | US$6.977.669 | 15.559.958 AFC |
| 1210 |  Divi DIVI | US$0,001436 | 0,05% | 0,33% | US$6.527.871 | US$52.552,61 | 4.544.907.755 DIVI |
| 1211 |  Vultisig VULT | US$0,1002 | -0,60% | -3,47% | US$6.513.595 | US$72,10 | 65.011.840 VULT |
| 1212 |  WhiteCoin XWC | US$0,008518 | 0,02% | 0,01% | US$6.510.280 | US$24,30 | 764.324.623 XWC |
| 1213 |  HAiO HAIO | US$0,01956 | -0,59% | -3,34% | US$6.492.061 | US$1.449.523 | 331.983.447 HAIO |
| 1214 |  Neuron NRN | US$0,01840 | -1,84% | 13,33% | US$6.516.774 | US$396.239 | 354.254.119 NRN |
| 1215 |  Daddy Tate DADDY | US$0,01116 | -1,37% | -3,39% | US$6.689.936 | US$649.500 | 599.621.753 DADDY |
| 1216 |  KAN KAN | US$0,0006647 | 0,00% | -0,19% | US$6.439.622 | US$91.704,35 | 9.688.010.519 KAN |
| 1217 |  B-Lucky LUCKY | US$0,006539 | -2,56% | -12,58% | US$6.539.389 | US$16.871,43 | 1.000.000.000 LUCKY |
| 1218 |  zKML ZKML | US$0,06642 | -6,60% | 2,63% | US$6.409.583 | US$13.744,84 | 96.501.264 ZKML |
| 1219 |  Lion Cat LCAT | US$0,01233 | 0,03% | 0,28% | US$6.380.977 | US$8.738,74 | 517.500.000 LCAT |
| 1220 |  Coral Protocol CORAL | US$0,0007597 | -6,77% | 10,07% | US$6.497.926 | US$161.960 | 8.553.556.561 CORAL |
| 1221 |  WHY WHY | US$0,00000002000 | -2,35% | -38,29% | US$6.694.974 | US$379.944 | 420.000.000.000.000 WHY |
| 1222 |  Patriot PATRIOT | US$0,0006380 | 0,06% | 2,51% | US$6.379.612 | US$164.267 | 10.000.000.000 PATRIOT |
| 1223 |  PRIZM PZM | US$0,001450 | 1,52% | 4,08% | US$6.335.293 | US$254,42 | 4.370.103.000 PZM |
| 1224 |  Wen WEN | US$0,000008930 | -2,57% | -8,49% | US$6.500.124 | US$964.176 | 727.716.951.329 WEN |
| 1225 |  Bytecoin BCN | US$0,00003422 | 4,74% | 15,98% | US$6.298.523 | US$360,18 | 184.066.828.814 BCN |
| 1226 |  USDJ USDJ | US$0,6733 | 0,00% | 4,12% | US$6.292.817 | - | 9.345.749 USDJ |
| 1227 |  MemeFi MEMEFI | US$0,0006478 | -2,11% | 2,32% | US$6.478.374 | US$2.422.645 | 10.000.000.000 MEMEFI |
| 1228 |  Stake DAO SDT | US$0,2629 | 2,75% | 10,48% | US$6.282.014 | - | 23.896.735 SDT |
| 1229 |  Gleec Coin GLEEC | US$0,03456 | -42,41% | -90,18% | US$6.281.512 | US$9.560,15 | 181.755.046 GLEEC |
| 1230 |  nubcat NUB | US$0,006728 | -10,64% | -21,13% | US$6.391.586 | US$479.776 | 950.000.253 NUB |
| 1231 |  Grape GRP | US$1,41 | 3,41% | -7,77% | US$6.264.349 | - | 4.453.944 GRP |
| 1232 |  Fulcrom Finance FUL | US$0,003007 | -5,74% | -4,97% | US$6.405.881 | US$33.115,38 | 2.130.483.491 FUL |
| 1233 |  COMMON COMMON | US$0,002985 | -5,00% | 0,93% | US$6.973.303 | US$2.164.203 | 2.336.466.752 COMMON |
| 1234 |  Odos ODOS | US$0,002189 | -0,55% | -4,77% | US$6.466.421 | US$372.694 | 2.953.677.685 ODOS |
| 1235 |  Portal To Bitcoin PTB | US$0,002532 | -2,13% | -5,37% | US$6.955.873 | US$6.545.048 | 2.747.586.029 PTB |
| 1236 |  Amaterasu Omikami OMIKAMI | US$0,006496 | 2,25% | -0,25% | US$6.151.795 | US$97.987,95 | 946.976.011 OMIKAMI |
| 1237 |  Mochimo MCM | US$0,2194 | -8,99% | -16,18% | US$6.144.417 | US$59.289,10 | 28.000.800 MCM |
| 1238 |  Izumi Finance IZI | US$0,007814 | -0,21% | 5,56% | US$6.152.361 | US$120.554 | 787.400.000 IZI |
| 1239 |  Phoenix PHNIX | US$0,00001200 | -2,90% | -6,92% | US$6.360.680 | US$58.528,64 | 529.999.110.198 PHNIX |
| 1240 |  r/CryptoCurrency Moons MOON | US$0,05733 | 12,91% | 9,27% | US$6.121.201 | US$2.576,73 | 106.776.318 MOON |
| 1241 |  375ai EAT | US$0,02881 | -3,14% | -2,88% | US$6.141.615 | US$1.363.627 | 213.146.192 EAT |
| 1242 |  VitaDAO VITA | US$0,4475 | 0,35% | 4,09% | US$6.309.798 | US$667.519 | 14.100.193 VITA |
| 1243 |  MEVerse MEV | US$0,003581 | -0,47% | -18,77% | US$6.183.133 | US$303.582 | 1.726.645.036 MEV |
| 1244 |  Vara Network VARA | US$0,001274 | -6,38% | -30,05% | US$6.045.224 | US$57.273,56 | 4.745.328.936 VARA |
| 1245 |  Stella ALPHA | US$0,006375 | -0,68% | -9,48% | US$6.126.073 | US$259.306 | 961.000.000 ALPHA |
| 1246 |  Tharwa TRWA | US$0,0008631 | 18,60% | -1,54% | US$6.043.521 | US$860.251 | 7.002.510.980 TRWA |
| 1247 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,41 | 0,00% | 1,04% | US$6.015.190 | - | 102.976 EEMon |
| 1248 |  MileVerse MVC | US$0,002231 | -1,39% | 1,12% | US$6.160.041 | US$352.811 | 2.761.029.999 MVC |
| 1249 |  Scallop SCA | US$0,04226 | -2,02% | -0,09% | US$6.070.603 | US$986.403 | 143.648.300 SCA |
| 1250 |  Ranger RNGR | US$0,5856 | -10,99% | -13,57% | US$5.968.980 | US$1.008.017 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.