Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOBO BOBO | US$0,0000001600 | 0,26% | -5,02% | US$10.783.605 | US$351.607 | 66.134.444.313.649 BOBO |
| 1002 |  Juventus Fan Token JUV | US$0,7632 | -1,91% | 3,91% | US$11.028.510 | US$2.987.569 | 14.451.116 JUV |
| 1003 |  APX APX | US$0,2419 | -0,08% | 0,00% | US$10.680.726 | US$1.495,95 | 44.151.189 APX |
| 1004 |  DAO Maker DAO | US$0,05281 | -2,41% | -1,51% | US$10.784.505 | US$1.059.284 | 204.228.849 DAO |
| 1005 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005134 | -2,83% | 5,07% | US$10.780.484 | US$480.970 | 21.000.000.000 MIM |
| 1006 |  Alpine F1 Team Fan Token ALPINE | US$0,5894 | -2,49% | -1,07% | US$11.066.183 | US$13.430.132 | 18.775.459 ALPINE |
| 1007 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,64 | -1,52% | -1,39% | US$10.745.645 | US$4.411,26 | 788.056 QUICK |
| 1008 |  Peercoin PPC | US$0,3513 | -0,34% | -1,51% | US$10.541.588 | US$54.489,13 | 30.007.113 PPC |
| 1009 |  Suilend SEND | US$0,1690 | -0,80% | -13,77% | US$10.545.989 | US$139.393 | 62.388.134 SEND |
| 1010 |  ZERA ZERA | US$0,01126 | -11,57% | -8,08% | US$10.848.950 | US$675.514 | 963.443.634 ZERA |
| 1011 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,61 | 0,00% | 1,50% | US$10.482.201 | - | 104.182 EFAon |
| 1012 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,11 | 0,00% | 0,46% | US$10.478.777 | - | 68.887 ITOTon |
| 1013 |  Acet ACT | US$0,008432 | -12,40% | -27,57% | US$10.607.183 | US$46.236,20 | 1.258.035.045 ACT |
| 1014 |  GOLDAO GOLDAO | US$0,01379 | -5,00% | 18,13% | US$10.927.183 | US$8.447,74 | 792.558.687 GOLDAO |
| 1015 |  Houdini Swap LOCK | US$0,1161 | -1,39% | 8,50% | US$10.536.549 | US$10.300,28 | 90.790.012 LOCK |
| 1016 |  Heima HEI | US$0,1275 | -2,10% | 0,98% | US$11.213.641 | US$2.624.982 | 87.972.021 HEI |
| 1017 |  Apple tokenized stock (xStock) AAPLX | US$254,15 | -0,68% | -2,10% | US$10.421.346 | US$3.331.567 | 41.004 AAPLX |
| 1018 |  Edel EDEL | US$0,02027 | -0,45% | -19,50% | US$10.430.856 | US$819.786 | 514.700.143 EDEL |
| 1019 |  Enigma ENX | US$0,1665 | -0,63% | -6,18% | US$10.363.445 | US$335.343 | 62.234.375 ENX |
| 1020 |  World of Dypians WOD | US$0,02621 | -0,41% | -21,49% | US$10.431.572 | US$2.411.146 | 398.021.121 WOD |
| 1021 |  Bella Protocol BEL | US$0,1339 | -4,68% | -2,44% | US$10.715.526 | US$1.862.082 | 80.000.000 BEL |
| 1022 |  dHedge DAO DHT | US$0,1820 | 0,06% | 8,80% | US$9.894.327 | US$6.398,67 | 54.373.536 DHT |
| 1023 |  OVERTAKE TAKE | US$0,05882 | -3,92% | -22,58% | US$11.271.077 | US$2.421.711 | 191.617.424 TAKE |
| 1024 |  NKN NKN | US$0,01316 | -5,02% | 0,39% | US$10.479.349 | US$828.552 | 796.190.406 NKN |
| 1025 |  IRISnet IRIS | US$0,006339 | 610,25% | 588,45% | US$10.333.752 | US$113.134 | 1.630.071.304 IRIS |
| 1026 |  LOAN Protocol LOAN | US$0,0005500 | 1,59% | -4,72% | US$10.123.644 | US$168.832 | 18.406.735.547 LOAN |
| 1027 |  UXLINK UXLINK | US$0,01318 | -5,75% | -1,91% | US$10.360.790 | US$960.447 | 786.226.924 UXLINK |
| 1028 |  Parcl PRCL | US$0,02517 | -0,30% | -15,50% | US$10.376.425 | US$2.222.121 | 412.284.457 PRCL |
| 1029 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01314 | -2,53% | -2,26% | US$10.352.477 | US$857.902 | 788.055.674 QUICK |
| 1030 |  SUNDOG SUNDOG | US$0,01032 | -4,16% | -4,71% | US$10.292.764 | US$3.401.664 | 997.420.606 SUNDOG |
| 1031 |  Coinbase tokenized stock (xStock) COINX | US$239,51 | -0,59% | -0,76% | US$10.059.491 | US$2.882.009 | 42.000 COINX |
| 1032 |  SIX Token SIX | US$0,01185 | -2,00% | -3,14% | US$10.087.655 | US$1.246.251 | 850.966.610 SIX |
| 1033 |  Wojak WOJAK | US$0,0001450 | -1,78% | 9,38% | US$10.060.927 | US$644.223 | 69.404.726.737 WOJAK |
| 1034 |  Rupiah Token IDRT | US$0,00005745 | -4,20% | -3,61% | US$9.988.201 | US$0,03000 | 173.856.905.811 IDRT |
| 1035 |  RACA RACA | US$0,00002427 | -1,98% | -2,92% | US$9.993.105 | US$1.097.935 | 411.670.371.068 RACA |
| 1036 |  Fartboy FARTBOY | US$0,01023 | 0,66% | -5,09% | US$10.226.897 | US$177.709 | 999.440.457 FARTBOY |
| 1037 |  Dego Finance DEGO | US$0,4854 | -7,68% | -4,19% | US$10.193.005 | US$3.022.301 | 20.997.213 DEGO |
| 1038 |  Diamond DMD | US$2,55 | -1,23% | 1,37% | US$9.927.649 | US$41.709,38 | 3.888.109 DMD |
| 1039 |  Major MAJOR | US$0,1189 | -6,41% | -4,14% | US$9.906.921 | US$1.155.612 | 83.349.868 MAJOR |
| 1040 |  Swarm BZZ | US$0,1871 | 0,93% | -0,01% | US$9.840.451 | US$367.653 | 52.600.661 BZZ |
| 1041 |  Nobody Sausage NOBODY | US$0,01076 | -6,92% | -14,83% | US$10.071.556 | US$538.787 | 936.066.324 NOBODY |
| 1042 |  RSS3 RSS3 | US$0,01113 | -2,05% | -3,37% | US$9.883.154 | US$1.778.231 | 887.600.796 RSS3 |
| 1043 |  Nakamoto Games NAKA | US$0,1049 | -10,08% | -10,28% | US$9.941.907 | US$2.245.960 | 94.763.652 NAKA |
| 1044 |  SpaceN SN | US$0,2412 | -1,02% | -21,59% | US$9.651.518 | US$12.259,41 | 40.010.000 SN |
| 1045 |  Sperax SPA | US$0,004767 | -5,34% | -8,48% | US$9.764.341 | US$719.763 | 2.048.202.287 SPA |
| 1046 |  Telos TLOS | US$0,02183 | -3,97% | 9,87% | US$9.736.847 | US$1.869.699 | 446.131.583 TLOS |
| 1047 |  Konnect KCT | US$0,001325 | -11,19% | 17,51% | US$9.768.864 | US$418.642 | 7.375.000.040 KCT |
| 1048 |  MESSIER M87 | US$0,00001104 | -0,54% | 20,00% | US$9.772.943 | US$228.592 | 884.846.293.944 M87 |
| 1049 |  IDEX IDEX | US$0,009774 | -2,42% | 6,04% | US$9.773.957 | US$2.534.727 | 1.000.000.000 IDEX |
| 1050 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009931 | -2,08% | -11,41% | US$9.930.601 | US$814.274 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.