Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Starpower STAR | US$0,09479 | -1,07% | -2,94% | US$17.618.946 | US$149.586.899 | 185.879.748 STAR |
| 802 |  1 coin can change your life 1 | US$0,02085 | 11,14% | 39,89% | US$20.843.476 | US$3.394.286 | 999.864.998 1 |
| 803 |  Radworks RAD | US$0,3055 | -3,00% | 0,19% | US$18.048.624 | US$5.493.004 | 59.075.979 RAD |
| 804 |  ANDY (ETH) ANDY | US$0,00001774 | -13,64% | -2,26% | US$17.743.081 | US$691.356 | 1.000.000.000.000 ANDY |
| 805 |  Goldfinch GFI | US$0,2072 | -0,09% | -9,12% | US$17.627.338 | US$175.802 | 85.080.747 GFI |
| 806 |  Stader SD | US$0,2603 | -4,80% | 2,21% | US$17.810.766 | US$1.886.754 | 68.435.683 SD |
| 807 |  The Official 67 Coin 67 | US$0,01766 | -19,23% | 2,46% | US$17.659.225 | US$4.247.426 | 999.680.000 67 |
| 808 |  OG Fan Token OG | US$4,09 | 0,07% | -3,23% | US$18.549.608 | US$6.978.560 | 4.539.546 OG |
| 809 |  Syscoin SYS | US$0,02076 | -4,39% | 9,07% | US$17.624.194 | US$2.076.148 | 848.972.568 SYS |
| 810 |  Alpha Quark Token AQT | US$0,6411 | -1,00% | 1,17% | US$17.185.608 | US$1.120.245 | 26.806.201 AQT |
| 811 |  MyNeighborAlice ALICE | US$0,1739 | -7,08% | 0,50% | US$17.430.704 | US$8.658.400 | 100.222.877 ALICE |
| 812 |  Autonolas OLAS | US$0,07418 | -3,26% | -17,97% | US$17.009.538 | US$252.770 | 229.301.285 OLAS |
| 813 |  Hermez Network HEZ | US$3,57 | -0,32% | 1,64% | US$16.789.000 | US$11.587,47 | 4.700.000 HEZ |
| 814 |  REDX REDX | US$0,004259 | -6,49% | 2,04% | US$16.916.364 | US$568.764 | 3.972.072.517 REDX |
| 815 |  Klever Coin KLV | US$0,001904 | 0,32% | 7,55% | US$16.905.593 | US$921.406 | 8.880.780.407 KLV |
| 816 |  Joe coin JOE | US$0,01670 | 4,78% | 15,22% | US$16.699.894 | US$112.396 | 1.000.000.000 JOE |
| 817 |  SP500 tokenized ETF (xStock) SPYX | US$691,44 | -0,22% | -0,85% | US$16.697.661 | US$3.181.179 | 24.149 SPYX |
| 818 |  Towns TOWNS | US$0,006409 | -2,19% | 4,96% | US$17.401.265 | US$11.953.614 | 2.715.018.588 TOWNS |
| 819 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,59 | -0,19% | -2,02% | US$16.589.492 | US$265.152 | 37.998 TSLAon |
| 820 |  Radix XRD | US$0,001236 | 2,11% | 17,46% | US$16.494.535 | US$241.466 | 13.342.034.277 XRD |
| 821 |  CONX XPLA | US$0,01874 | -2,13% | -6,57% | US$16.713.096 | US$157.521 | 891.603.917 XPLA |
| 822 |  ROGin AI ROG | US$0,2456 | -0,10% | 10,99% | US$16.451.897 | US$77.457,81 | 66.989.874 ROG |
| 823 |  Wibegram WIBE | US$0,8073 | 1,30% | 10,50% | US$16.456.821 | US$240.916 | 20.385.664 WIBE |
| 824 |  Highstreet HIGH | US$0,2192 | -8,93% | 1,49% | US$17.177.001 | US$6.958.518 | 78.379.370 HIGH |
| 825 |  Layer3 L3 | US$0,01660 | -0,49% | 29,34% | US$16.884.345 | US$6.957.872 | 1.017.310.485 L3 |
| 826 |  Beta Finance BETA | US$0,01638 | -5,67% | -25,96% | US$16.381.990 | US$8.731,17 | 1.000.000.000 BETA |
| 827 |  Ice Open Network ICE | US$0,002481 | 7,03% | -5,72% | US$16.415.217 | US$50.396,25 | 6.615.204.261 ICE |
| 828 |  Automata Network ATA | US$0,01857 | -5,65% | 6,17% | US$17.117.389 | US$10.106.008 | 921.892.028 ATA |
| 829 |  Phoenix PHB | US$0,2729 | -3,76% | 0,38% | US$16.907.609 | US$2.328.893 | 61.965.771 PHB |
| 830 |  Bitcoin Diamond BCD | US$0,08708 | -43,48% | -40,81% | US$16.239.505 | US$1,75 | 186.492.898 BCD |
| 831 |  Initia INIT | US$0,09363 | 1,07% | 7,85% | US$16.817.824 | US$10.211.615 | 179.612.201 INIT |
| 832 |  OWB OWB | US$0,03670 | -2,90% | 81,14% | US$16.705.562 | US$384.367 | 455.131.411 OWB |
| 833 |  Sharp SHARP | US$0,006299 | -3,32% | -8,24% | US$16.927.713 | US$424.932 | 2.687.239.197 SHARP |
| 834 |  Morphware XMW | US$0,01950 | -10,09% | -3,41% | US$16.064.635 | US$337.491 | 823.702.984 XMW |
| 835 |  Helium Mobile MOBILE | US$0,0001803 | -2,39% | -3,94% | US$16.094.396 | US$304.714 | 89.280.000.000 MOBILE |
| 836 |  FirmaChain FCT | US$0,01484 | -4,29% | -1,54% | US$16.445.289 | US$2.645.199 | 1.108.042.260 FCT |
| 837 |  Neutron NTRN | US$0,02598 | -4,97% | -7,48% | US$16.900.267 | US$1.508.746 | 650.600.433 NTRN |
| 838 |  saffron.finance SFI | US$175,11 | 103,45% | -12,98% | US$16.009.542 | US$2.209,49 | 91.423 SFI |
| 839 |  Moss Coin MOC | US$0,03683 | -4,29% | -3,77% | US$16.225.028 | US$658.773 | 440.489.688 MOC |
| 840 |  SideShift Token XAI | US$0,1103 | -0,81% | 0,92% | US$15.918.623 | US$8.815,09 | 144.299.738 XAI |
| 841 |  TG Casino TGC | US$0,2025 | -0,04% | 13,09% | US$15.893.257 | US$34.710,53 | 78.487.998 TGC |
| 842 |  Ellipsis EPS | US$0,02225 | -0,90% | 3,94% | US$16.099.201 | US$3,09 | 723.701.572 EPS |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,59 | -1,55% | 3,09% | US$15.915.290 | US$163.394 | 10.000.000 NXA |
| 844 |  ThunderCore TT | US$0,001213 | -5,45% | -3,08% | US$15.916.811 | US$672.192 | 13.125.884.362 TT |
| 845 |  Bless BLESS | US$0,01046 | -8,16% | -13,76% | US$19.269.458 | US$2.163.262 | 1.841.663.764 BLESS |
| 846 |  Open Loot OL | US$0,02080 | -1,95% | 12,51% | US$16.263.224 | US$2.615.190 | 781.958.824 OL |
| 847 |  SUPERFORTUNE GUA | US$0,1303 | -6,81% | 4,77% | US$16.290.584 | US$19.705.569 | 125.000.000 GUA |
| 848 |  Hey Anon ANON | US$1,19 | -3,72% | -6,92% | US$15.934.707 | US$633.681 | 13.411.584 ANON |
| 849 |  Lumia LUMIA | US$0,1205 | -2,06% | -5,05% | US$17.051.895 | US$9.652.806 | 141.496.022 LUMIA |
| 850 |  Felysyum FELY | US$0,3570 | -0,30% | -0,52% | US$15.623.166 | US$55.114,19 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.