Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,04 | -0,50% | -1,26% | US$19.966.390 | US$3.137.424 | 32.202 QQQX |
| 752 |  NUMINE NUMI | US$0,1023 | -1,65% | -16,55% | US$19.897.523 | US$756.937 | 194.475.011 NUMI |
| 753 |  KernelDAO KERNEL | US$0,07256 | -4,18% | -1,72% | US$20.774.709 | US$5.753.742 | 286.308.020 KERNEL |
| 754 |  Ancient8 A8 | US$0,04571 | -0,74% | -3,91% | US$20.265.346 | US$2.213.742 | 443.383.798 A8 |
| 755 |  Everlyn AI LYN | US$0,08631 | 9,13% | -10,09% | US$22.063.007 | US$5.500.267 | 255.638.570 LYN |
| 756 |  Metadium META | US$0,01173 | -1,72% | -1,22% | US$20.257.445 | US$150.777 | 1.727.608.720 META |
| 757 |  Bone ShibaSwap BONE | US$0,08557 | -0,55% | -2,93% | US$19.674.721 | US$736.899 | 229.923.351 BONE |
| 758 |  Freysa FAI | US$0,002401 | 4,62% | 5,46% | US$19.665.066 | US$515.053 | 8.189.700.000 FAI |
| 759 |  Hashflow HFT | US$0,03019 | -4,86% | 3,23% | US$20.726.053 | US$9.142.108 | 686.471.814 HFT |
| 760 |  LimeWire LMWR | US$0,04506 | -6,56% | 7,63% | US$19.837.033 | US$1.513.215 | 440.217.984 LMWR |
| 761 |  Nillion NIL | US$0,06958 | -9,12% | 1,02% | US$20.370.803 | US$4.445.471 | 292.785.750 NIL |
| 762 |  CZ's Dog BROCCOLI | US$0,02206 | -1,21% | -21,43% | US$21.409.477 | US$17.052.407 | 970.459.919 BROCCOLI |
| 763 |  Everscale EVER | US$0,009771 | -0,60% | -2,44% | US$19.401.059 | US$50.056,25 | 1.985.523.482 EVER |
| 764 |  Puffer PUFFER | US$0,05416 | -3,80% | -3,53% | US$20.035.443 | US$2.896.225 | 369.959.150 PUFFER |
| 765 |  Graphite Protocol GP | US$0,5869 | 4,48% | -3,77% | US$20.291.279 | US$696.965 | 34.572.629 GP |
| 766 |  MARBLEX MBX | US$0,07245 | -3,50% | -6,23% | US$19.418.065 | US$284.756 | 268.013.433 MBX |
| 767 |  Eclipse ES | US$0,1410 | -8,13% | 15,65% | US$18.704.715 | US$5.894.985 | 132.647.860 ES |
| 768 |  MetaMUI MMUI | US$0,04039 | -0,15% | -0,93% | US$19.233.963 | US$550.569 | 476.246.491 MMUI |
| 769 |  LOOK LOOK | US$0,02180 | -1,38% | 20,23% | US$20.105.814 | US$333.250 | 922.375.851 LOOK |
| 770 |  FUNToken FUN | US$0,001859 | -3,75% | -1,69% | US$20.085.749 | US$9.230.689 | 10.806.201.658 FUN |
| 771 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,44 | -0,14% | -5,57% | US$19.008.184 | US$116.080 | 242.326 CRCLon |
| 772 |  Epic Chain EPIC | US$0,5965 | -3,55% | 2,00% | US$20.042.521 | US$4.291.257 | 33.600.000 EPIC |
| 773 |  PolySwarm NCT | US$0,01008 | -2,98% | -2,51% | US$19.004.165 | US$343.226 | 1.885.500.782 NCT |
| 774 |  Hegic HEGIC | US$0,02716 | 12,56% | 19,48% | US$19.114.729 | US$19,81 | 703.727.349 HEGIC |
| 775 |  OKZOO AIOT | US$0,08125 | -4,58% | -20,18% | US$20.576.038 | US$2.091.167 | 253.249.999 AIOT |
| 776 |  我踏马来了 我踏马来了 | US$0,01813 | -18,05% | -43,03% | US$18.125.517 | US$116.570.841 | 1.000.000.000 我踏马来了 |
| 777 |  RollX ROLL | US$0,1198 | 34,46% | 0,00% | US$18.574.595 | US$1.865.984.223 | 155.000.000 ROLL |
| 778 |  ARPA ARPA | US$0,01271 | -3,66% | -0,67% | US$19.313.136 | US$7.512.126 | 1.519.586.598 ARPA |
| 779 |  DeAgentAI AIA | US$0,1286 | -3,89% | 14,13% | US$18.876.448 | US$4.673.826 | 146.830.000 AIA |
| 780 |  Just a chill guy CHILLGUY | US$0,02035 | -6,65% | -16,73% | US$20.348.781 | US$3.957.472 | 999.946.453 CHILLGUY |
| 781 |  Alchemix ALCX | US$7,46 | -3,52% | 0,89% | US$18.721.545 | US$1.446.140 | 2.510.571 ALCX |
| 782 |  Public Masterpiece Token PMT | US$0,1125 | 0,02% | -0,08% | US$18.515.720 | US$278.869 | 164.633.345 PMT |
| 783 |  Solidus Ai Tech AITECH | US$0,01069 | -2,63% | -3,40% | US$18.746.103 | US$4.415.690 | 1.753.226.436 AITECH |
| 784 |  Sleepless AI AI | US$0,04313 | -0,82% | 7,47% | US$20.314.019 | US$9.007.896 | 470.999.998 AI |
| 785 |  GRIFFAIN GRIFFAIN | US$0,01938 | 3,49% | -6,60% | US$19.376.894 | US$4.200.775 | 999.881.120 GRIFFAIN |
| 786 |  Hunt Town HUNT | US$0,1486 | -1,76% | -4,85% | US$18.746.300 | US$172.983 | 126.167.678 HUNT |
| 787 |  SaucerSwap SAUCE | US$0,02035 | -4,22% | -6,89% | US$17.783.132 | US$221.870 | 873.965.986 SAUCE |
| 788 |  INFINIT IN | US$0,06591 | -3,95% | -7,55% | US$19.026.415 | US$2.718.692 | 288.673.611 IN |
| 789 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,55 | 0,01% | 0,04% | US$18.228.814 | US$1.066.417 | 203.550 TLTon |
| 790 |  GaiAI GAIX | US$0,1108 | -3,50% | -7,61% | US$18.185.355 | US$31.998.542 | 164.166.667 GAIX |
| 791 |  ResearchCoin RSC | US$0,1408 | -1,79% | 3,62% | US$18.234.913 | US$539.893 | 129.553.092 RSC |
| 792 |  Intuition TRUST | US$0,1056 | -3,91% | -5,79% | US$18.967.318 | US$2.468.156 | 179.647.832 TRUST |
| 793 |  GameStop (gamestop-coin.vip) GME | US$0,00004417 | 1,01% | 10,16% | US$18.168.015 | US$268.688 | 411.297.484.026 GME |
| 794 |  Solv Protocol SOLV | US$0,01269 | -1,76% | 3,19% | US$18.813.669 | US$5.573.179 | 1.482.600.000 SOLV |
| 795 |  Agoras: Tau Net AGRS | US$0,6018 | -4,96% | 12,12% | US$17.971.472 | US$8.093,50 | 29.861.811 AGRS |
| 796 |  Allora ALLO | US$0,1020 | 0,47% | -3,00% | US$20.447.746 | US$12.313.604 | 200.500.000 ALLO |
| 797 |  SUPRA SUPRA | US$0,0008183 | -5,39% | -7,40% | US$18.070.757 | US$691.575 | 22.082.853.373 SUPRA |
| 798 |  Bertram The Pomeranian BERT | US$0,01875 | -5,43% | 6,05% | US$18.123.075 | US$1.354.186 | 966.749.338 BERT |
| 799 |  DIAM DIAM | US$0,009656 | -2,54% | -1,68% | US$17.758.600 | US$454.398 | 1.839.175.235 DIAM |
| 800 |  Bitlayer BTR | US$0,06876 | -0,15% | 102,65% | US$17.988.209 | US$5.119.507 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.