Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA (Travala) AVA | US$0,3639 | -0,06% | 12,76% | US$25.859.518 | US$5.734.799 | 71.055.612 AVA |
| 652 |  Moonriver MOVR | US$2,49 | -3,89% | -4,94% | US$26.308.523 | US$2.782.461 | 10.581.619 MOVR |
| 653 |  Moonbeam GLMR | US$0,02527 | -4,41% | 6,89% | US$26.312.322 | US$4.079.318 | 1.041.219.383 GLMR |
| 654 |  AO AO | US$7,42 | 51,11% | 32,53% | US$26.097.364 | US$2.461.212 | 3.515.928 AO |
| 655 |  Vine Coin VINE | US$0,02717 | -6,73% | -11,72% | US$27.167.791 | US$3.720.188 | 999.994.104 VINE |
| 656 |  aPriori APR | US$0,1436 | 1,69% | 23,05% | US$26.566.705 | US$5.371.801 | 185.000.000 APR |
| 657 |  Decimal DEL | US$0,002253 | -1,64% | 23,18% | US$25.055.851 | US$370.405 | 11.121.003.896 DEL |
| 658 |  Baby Shark Universe BSU | US$0,1497 | -0,13% | 2,53% | US$25.146.959 | US$26.297.280 | 168.000.000 BSU |
| 659 |  TROLL (SOL) TROLL | US$0,02600 | -2,16% | -11,56% | US$25.971.880 | US$1.994.202 | 998.887.770 TROLL |
| 660 |  Lava Network LAVA | US$0,09585 | -3,52% | -21,66% | US$25.352.958 | US$4.752.258 | 264.506.471 LAVA |
| 661 |  IAGON IAG | US$0,06762 | -1,75% | -10,94% | US$25.426.064 | US$149.442 | 376.020.434 IAG |
| 662 |  Dolomite DOLO | US$0,05843 | -1,69% | 42,51% | US$25.802.194 | US$9.977.166 | 441.621.967 DOLO |
| 663 |  zkPass ZKP | US$0,1292 | 3,77% | -9,36% | US$26.059.280 | US$79.667.171 | 201.666.667 ZKP |
| 664 |  Sophon SOPH | US$0,01290 | -3,69% | 2,99% | US$25.798.784 | US$33.086.187 | 2.000.000.000 SOPH |
| 665 |  Isiklar Coin ISIKC | US$0,2480 | 0,06% | 0,21% | US$24.803.404 | US$456.026 | 100.000.000 ISIKC |
| 666 |  ArcBlock ABT | US$0,2511 | -0,76% | -9,75% | US$24.743.686 | US$106.609 | 98.554.305 ABT |
| 667 |  Oho OHO | US$0,001029 | -1,51% | 3,27% | US$24.831.020 | US$203.109 | 24.123.896.382 OHO |
| 668 |  Swarm Network TRUTH | US$0,01235 | 5,91% | -11,30% | US$25.763.281 | US$3.204.579 | 2.085.305.300 TRUTH |
| 669 |  Faith Tribe FTRB | US$0,007637 | 1,39% | 13,41% | US$24.505.630 | US$723.423 | 3.208.742.461 FTRB |
| 670 |  Ampleforth Governance Token FORTH | US$1,76 | -3,80% | 1,81% | US$25.288.690 | US$3.774.711 | 14.343.554 FORTH |
| 671 |  Boundless ZKC | US$0,1115 | -5,24% | -1,41% | US$25.343.986 | US$20.188.348 | 227.362.255 ZKC |
| 672 |  WalletConnect Token WCT | US$0,07979 | 0,19% | 0,03% | US$25.481.348 | US$28.925.835 | 319.359.532 WCT |
| 673 |  Gods Unchained GODS | US$0,05926 | -1,95% | 2,89% | US$24.555.155 | US$478.030 | 414.374.994 GODS |
| 674 |  Electroneum ETN | US$0,001353 | 0,15% | 4,29% | US$24.330.666 | US$571.310 | 17.979.817.605 ETN |
| 675 |  CoinEx Token CET | US$0,03404 | -0,12% | -1,06% | US$24.120.356 | US$44.776,11 | 708.633.582 CET |
| 676 |  Wirex Token WXT | US$0,002405 | -1,02% | -2,91% | US$24.050.667 | US$316.361 | 10.000.000.000 WXT |
| 677 |  Wayfinder PROMPT | US$0,06206 | -5,44% | 8,78% | US$25.214.159 | US$6.150.769 | 406.280.340 PROMPT |
| 678 |  Degen DEGEN | US$0,001230 | -6,81% | -11,42% | US$25.839.121 | US$2.251.268 | 21.014.586.140 DEGEN |
| 679 |  Xphere XP | US$0,009777 | 4,94% | 2,65% | US$23.883.255 | US$894.024 | 2.442.849.073 XP |
| 680 |  STBL STBL | US$0,05166 | -7,06% | -12,47% | US$25.829.266 | US$5.276.811 | 500.000.000 STBL |
| 681 |  BENQI QI | US$0,003377 | -1,94% | 0,46% | US$24.311.210 | US$789.596 | 7.200.000.000 QI |
| 682 |  JOE JOE | US$0,06095 | -4,92% | -4,20% | US$24.599.730 | US$2.010.233 | 403.574.291 JOE |
| 683 |  AriaAI ARIA | US$0,09384 | 7,89% | 8,71% | US$24.908.951 | US$2.432.324 | 265.444.445 ARIA |
| 684 |  Collector Crypt CARDS | US$0,06661 | 0,82% | 18,97% | US$25.329.854 | US$2.098.681 | 380.264.944 CARDS |
| 685 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,01% | US$23.427.722 | US$5.067.727 | 23.432.080 mUSD |
| 686 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,10 | 0,05% | -0,86% | US$23.248.030 | US$382.176 | 37.370 QQQon |
| 687 |  Coin98 C98 | US$0,02375 | -5,28% | -2,70% | US$23.747.413 | US$5.016.276 | 999.998.914 C98 |
| 688 |  MovieBloc MBL | US$0,001240 | -3,38% | -0,22% | US$23.571.884 | US$2.100.732 | 19.009.887.214 MBL |
| 689 |  Artificial Liquid Intelligence ALI | US$0,002551 | -5,64% | 0,30% | US$23.255.953 | US$245.091 | 9.118.091.185 ALI |
| 690 |  GoPlus Security GPS | US$0,005978 | -0,55% | -3,08% | US$24.026.813 | US$17.405.730 | 4.019.441.362 GPS |
| 691 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,01 | -0,68% | -0,03% | US$23.117.474 | US$4.067.817 | 124.953 NVDAX |
| 692 |  Circle tokenized stock (xStock) CRCLX | US$78,26 | -0,49% | -5,80% | US$23.056.310 | US$2.849.250 | 294.598 CRCLX |
| 693 |  Planet IX(formerly IX token) IXT | US$0,1761 | -14,54% | -26,38% | US$23.151.004 | US$21.651,24 | 131.438.181 IXT |
| 694 |  Orchid OXT | US$0,02400 | -4,44% | -2,37% | US$23.928.166 | US$1.352.957 | 997.214.634 OXT |
| 695 |  TARS AI TAI | US$0,02635 | -5,67% | 1,76% | US$23.505.073 | US$1.421.444 | 892.189.754 TAI |
| 696 |  Chainbase C | US$0,07769 | -2,57% | -4,93% | US$23.838.265 | US$3.304.867 | 306.857.142 C |
| 697 |  Aura AURA | US$0,02511 | -5,62% | -14,85% | US$24.183.848 | US$1.465.241 | 963.288.620 AURA |
| 698 |  Luna by Virtuals LUNA | US$0,02360 | -4,69% | 29,32% | US$23.598.691 | US$759.149 | 1.000.000.000 LUNA |
| 699 |  4 4 | US$0,02543 | -1,64% | 8,36% | US$25.434.412 | US$8.282.498 | 1.000.000.000 4 |
| 700 |  Energy Web Token EWT | US$0,7454 | -2,69% | -6,34% | US$22.408.211 | US$327.565 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.