Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pixels PIXEL | US$0,009671 | -4,73% | 10,39% | US$30.824.830 | US$7.239.922 | 3.187.440.759 PIXEL |
| 602 |  THENA THE | US$0,2542 | -0,02% | 15,89% | US$31.068.719 | US$12.834.599 | 122.204.564 THE |
| 603 |  Delysium AGI | US$0,01781 | -1,23% | -7,43% | US$29.524.112 | US$2.236.978 | 1.657.998.602 AGI |
| 604 |  NYM NYM | US$0,03548 | 8,30% | 1,03% | US$29.282.089 | US$1.372.552 | 825.407.692 NYM |
| 605 |  Aergo AERGO | US$0,06114 | -5,28% | -3,52% | US$29.960.800 | US$3.542.894 | 489.999.996 AERGO |
| 606 |  Firo FIRO | US$1,60 | -6,12% | 27,97% | US$29.054.095 | US$584.633 | 18.162.257 FIRO |
| 607 |  Dymension DYM | US$0,06913 | -1,30% | -0,41% | US$30.872.466 | US$9.967.393 | 446.565.379 DYM |
| 608 |  ANyONe Protocol ANYONE | US$0,3035 | 0,37% | 24,20% | US$29.592.672 | US$1.586.581 | 97.499.966 ANYONE |
| 609 |  Holoworld AI HOLO | US$0,07519 | -1,38% | 1,79% | US$30.514.073 | US$13.115.172 | 405.818.294 HOLO |
| 610 |  Adshares ADS | US$0,7482 | -0,69% | 2,50% | US$28.985.636 | US$405.658 | 38.738.370 ADS |
| 611 |  Recall RECALL | US$0,09089 | -3,27% | -11,97% | US$30.055.629 | US$3.018.216 | 330.687.185 RECALL |
| 612 |  Hippo Protocol HP | US$0,02285 | -1,33% | -2,59% | US$29.164.417 | US$262.890 | 1.276.360.807 HP |
| 613 |  B3 (Base) B3 | US$0,0009322 | -3,40% | -1,27% | US$29.746.003 | US$1.628.952 | 31.909.177.083 B3 |
| 614 |  ChainGPT CGPT | US$0,03452 | -4,08% | -3,41% | US$30.233.287 | US$5.237.553 | 875.773.908 CGPT |
| 615 |  Global Commercial Business GCB | US$0,02384 | -0,29% | -2,74% | US$28.651.845 | US$92,22 | 1.201.844.746 GCB |
| 616 |  Reserve Dollar RSV | US$0,9901 | 0,00% | 3,23% | US$28.565.916 | - | 28.850.667 RSV |
| 617 |  DORA DORA | US$0,02882 | 0,11% | 0,15% | US$28.534.674 | US$215.265 | 990.085.589 DORA |
| 618 |  QANplatform QANX | US$0,01618 | -4,50% | -6,09% | US$28.847.467 | US$307.231 | 1.783.336.719 QANX |
| 619 |  USDB USDB | US$1,00 | 0,19% | 0,43% | US$28.148.528 | US$398.701 | 28.112.717 USDB |
| 620 |  WINkLink WIN | US$0,00002831 | -1,16% | 0,05% | US$28.132.273 | US$6.303.267 | 993.701.859.243 WIN |
| 621 |  Mira MIRA | US$0,1294 | -6,38% | -10,54% | US$28.983.812 | US$6.136.957 | 223.913.466 MIRA |
| 622 |  Symbol XYM | US$0,004416 | -0,72% | -7,27% | US$28.017.045 | US$119.880 | 6.344.662.993 XYM |
| 623 |  Braintrust BTRST | US$0,1161 | -0,14% | -0,83% | US$28.032.266 | US$51.522,27 | 241.347.782 BTRST |
| 624 |  Owlto Finance OWL | US$0,08505 | -14,03% | 0,00% | US$28.067.014 | US$328.789.948 | 330.000.000 OWL |
| 625 |  Humidifi WET | US$0,1264 | -1,53% | -14,40% | US$29.067.375 | US$16.702.886 | 230.000.000 WET |
| 626 |  MAP Protocol MAPO | US$0,004475 | -0,45% | 0,10% | US$27.633.618 | US$651.299 | 6.175.267.005 MAPO |
| 627 |  Echelon Prime PRIME | US$0,7696 | -0,88% | 0,35% | US$27.530.132 | US$8.044.733 | 35.773.841 PRIME |
| 628 |  Electronic USD eUSD | US$0,9988 | -0,01% | -0,07% | US$27.461.332 | US$189.658 | 27.494.711 eUSD |
| 629 |  Pocket Network POKT | US$0,01256 | -1,68% | -9,25% | US$28.581.034 | US$731.154 | 2.275.581.033 POKT |
| 630 |  Hyperlane HYPER | US$0,1302 | -3,64% | -13,98% | US$28.630.425 | US$6.865.456 | 219.972.612 HYPER |
| 631 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$694,28 | 0,11% | -0,34% | US$27.334.552 | US$1.671.249 | 39.371 SPYon |
| 632 |  Definitive EDGE | US$0,1332 | -6,05% | 7,20% | US$27.052.424 | US$1.042.141 | 203.024.680 EDGE |
| 633 |  sUSD SUSD | US$0,8118 | -1,20% | -3,35% | US$27.247.217 | US$111.580 | 33.565.316 SUSD |
| 634 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$83,47 | 2,33% | 13,79% | US$26.882.934 | US$2.041.599 | 322.067 SLVon |
| 635 |  Banana Gun BANANA | US$7,12 | -2,14% | -0,46% | US$28.544.883 | US$4.865.382 | 4.006.793 BANANA |
| 636 |  Lucidum Coin LUCIC | US$0,1657 | -2,08% | -1,31% | US$27.189.204 | US$59.617,93 | 164.105.395 LUCIC |
| 637 |  Bitcoin Gold BTG | US$1,52 | -30,10% | 91,77% | US$26.651.124 | US$1.215,92 | 17.513.924 BTG |
| 638 |  Clearpool CPOOL | US$0,03016 | -2,65% | -10,03% | US$27.250.799 | US$1.554.395 | 903.580.281 CPOOL |
| 639 |  Avail AVAIL | US$0,007238 | 3,93% | -1,05% | US$26.476.196 | US$1.931.655 | 3.657.699.986 AVAIL |
| 640 |  Adventure Gold AGLD | US$0,3076 | -2,64% | 9,82% | US$26.640.836 | US$14.559.551 | 86.610.001 AGLD |
| 641 |  Ponke PONKE | US$0,04896 | -11,67% | -19,10% | US$27.201.122 | US$3.798.796 | 555.544.226 PONKE |
| 642 |  Realio Network RIO | US$0,1782 | 4,29% | 9,12% | US$26.329.550 | US$1.541.046 | 147.742.660 RIO |
| 643 |  Velvet VELVET | US$0,1390 | -7,23% | 0,34% | US$26.210.163 | US$8.296.455 | 188.617.656 VELVET |
| 644 |  Gains Network GNS | US$0,9947 | -1,14% | -1,13% | US$25.806.052 | US$2.736.031 | 25.944.801 GNS |
| 645 |  Lorenzo Protocol BANK | US$0,05009 | 2,35% | 12,04% | US$26.385.221 | US$4.831.563 | 526.800.820 BANK |
| 646 |  YieldBasis YB | US$0,3077 | 2,47% | -26,98% | US$27.048.272 | US$16.993.833 | 87.916.667 YB |
| 647 |  Metaplex MPLX | US$0,04987 | -2,46% | -12,75% | US$26.120.182 | US$1.455.539 | 523.713.427 MPLX |
| 648 |  SuperWalk GRND | US$0,03540 | -2,94% | -2,43% | US$25.421.430 | US$202.556 | 718.156.395 GRND |
| 649 |  Titan's Tap TIT | US$0,0008291 | 38,75% | 19,62% | US$25.443.816 | US$122.095 | 30.688.322.970 TIT |
| 650 |  Resolv RESOLV | US$0,07686 | -0,47% | 2,45% | US$26.639.298 | US$7.678.219 | 346.582.524 RESOLV |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.