Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Harmony ONE | US$0,003991 | -7,23% | 1,63% | US$59.159.786 | US$5.840.757 | 14.824.781.769 ONE |
| 402 |  Anchored Coins AEUR AEUR | US$1,16 | 0,35% | 0,79% | US$55.646.005 | US$10.727,32 | 47.929.605 AEUR |
| 403 |  Sologenic SOLO | US$0,1418 | -2,51% | -4,08% | US$56.544.635 | US$1.208.961 | 398.776.003 SOLO |
| 404 |  Mind Network FHE | US$0,1540 | 11,47% | 273,17% | US$54.065.404 | US$44.103.682 | 350.999.998 FHE |
| 405 |  EthereumPoW ETHW | US$0,5283 | -5,23% | -4,38% | US$56.962.093 | US$5.059.411 | 107.818.999 ETHW |
| 406 |  Tokenlon Network Token LON | US$0,4465 | -7,79% | -3,74% | US$55.421.245 | US$17.226,95 | 124.121.672 LON |
| 407 |  BUSD BUSD | US$1,00 | -0,04% | 0,30% | US$54.782.219 | US$520.312 | 54.645.295 BUSD |
| 408 |  Notcoin NOT | US$0,0005761 | -7,53% | -0,81% | US$57.284.967 | US$10.745.591 | 99.429.405.970 NOT |
| 409 |  Giggle Fund GIGGLE | US$58,16 | -6,02% | -6,54% | US$57.866.274 | US$23.171.626 | 994.906 GIGGLE |
| 410 |  Band BAND | US$0,3361 | -4,91% | 0,11% | US$57.413.475 | US$3.590.446 | 170.832.313 BAND |
| 411 |  GMT GMT | US$0,01819 | -6,37% | -6,72% | US$56.599.640 | US$24.342.092 | 3.111.400.155 GMT |
| 412 |  siren SIREN | US$0,07504 | -3,50% | -3,05% | US$54.698.119 | US$9.834.526 | 728.879.835 SIREN |
| 413 |  SmarDex SDEX | US$0,005782 | -1,76% | -11,99% | US$54.069.408 | US$608.148 | 9.352.071.487 SDEX |
| 414 |  LCX LCX | US$0,05707 | -4,23% | -5,72% | US$54.188.275 | US$290.682 | 949.469.112 LCX |
| 415 |  peaq PEAQ | US$0,03162 | -8,09% | -5,48% | US$55.112.920 | US$2.811.118 | 1.742.739.729 PEAQ |
| 416 |  Quack AI Q | US$0,01786 | 2,74% | -5,69% | US$54.806.525 | US$6.825.689 | 3.068.888.783 Q |
| 417 |  Decentralized Social DESO | US$5,97 | 1,32% | 11,33% | US$53.060.722 | US$28.009,99 | 8.884.536 DESO |
| 418 |  VNDC VNDC | US$0,00003752 | -0,16% | 0,86% | US$52.998.503 | US$15.709.468 | 1.412.466.389.439 VNDC |
| 419 |  Burnedfi BURN | US$4,24 | -11,12% | -16,70% | US$52.445.028 | US$904.126 | 12.377.166 BURN |
| 420 |  WOO WOO | US$0,02962 | -4,19% | 6,00% | US$55.969.759 | US$4.122.660 | 1.889.700.544 WOO |
| 421 |  Stronghold SHx SHX | US$0,009157 | -6,31% | -5,40% | US$53.054.150 | US$775.124 | 5.793.905.044 SHX |
| 422 |  Law Blocks (AI) LBT | US$0,2147 | 0,16% | -0,40% | US$52.605.735 | US$537.881 | 244.997.988 LBT |
| 423 |  AI Rig Complex ARC | US$0,05486 | 11,97% | 12,31% | US$54.859.515 | US$11.996.131 | 999.998.319 ARC |
| 424 |  ApeX Protocol APEX | US$0,3939 | -1,70% | -2,36% | US$54.034.704 | US$9.592.724 | 137.196.124 APEX |
| 425 |  Powerledger POWR | US$0,09454 | -0,09% | 2,26% | US$53.714.234 | US$3.928.944 | 568.135.189 POWR |
| 426 |  MultiBank Group MBG | US$0,3933 | 1,12% | -16,43% | US$51.294.650 | US$11.054.287 | 130.420.349 MBG |
| 427 |  Ark ARK | US$0,2748 | -4,89% | -2,95% | US$52.880.530 | US$1.688.028 | 192.410.118 ARK |
| 428 |  StorX Network SRX | US$0,07091 | -0,21% | -3,12% | US$51.441.816 | US$3.176.423 | 725.448.028 SRX |
| 429 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,01 | 0,86% | 1,87% | US$51.289.127 | - | 50.870.466 USDon |
| 430 |  SwftCoin SWFTC | US$0,005179 | -4,16% | -3,72% | US$51.786.492 | US$1.168.401 | 10.000.000.000 SWFTC |
| 431 |  Babylon BABY | US$0,01824 | -2,73% | 1,62% | US$51.700.550 | US$4.785.825 | 2.835.036.620 BABY |
| 432 |  Dogelon Mars ELON | US$0,00000005000 | -2,91% | -0,94% | US$51.531.218 | US$2.392.003 | 998.584.274.670.059 ELON |
| 433 |  Whiteheart WHITE | US$5.724,07 | 0,99% | 7,79% | US$50.875.574 | - | 8.888 WHITE |
| 434 |  Hive HIVE | US$0,1023 | -4,14% | -3,37% | US$52.306.891 | US$2.136.408 | 511.536.907 HIVE |
| 435 |  Plume PLUME | US$0,01617 | -5,57% | -6,67% | US$53.981.198 | US$7.237.472 | 3.338.293.651 PLUME |
| 436 |  Spark SPK | US$0,02255 | -2,35% | -5,31% | US$52.121.888 | US$13.574.926 | 2.311.120.277 SPK |
| 437 |  CARV CARV | US$0,1059 | -4,18% | -7,80% | US$53.779.285 | US$8.771.384 | 507.620.477 CARV |
| 438 |  COTI COTI | US$0,02053 | -8,26% | -1,98% | US$53.478.104 | US$4.295.886 | 2.604.850.003 COTI |
| 439 |  Big Time BIGTIME | US$0,02453 | -1,31% | 13,25% | US$50.998.004 | US$50.021.956 | 2.078.845.964 BIGTIME |
| 440 |  UPCX UPC | US$0,4909 | 0,23% | -1,93% | US$49.320.305 | US$201.490 | 100.469.654 UPC |
| 441 |  Eurite EURI | US$1,16 | 0,19% | 0,00% | US$49.010.614 | US$8.132.293 | 42.168.933 EURI |
| 442 |  MVL MVL | US$0,001778 | -1,62% | -1,80% | US$49.429.267 | US$205.955 | 27.802.958.863 MVL |
| 443 |  Euler EUL | US$2,11 | -3,08% | -26,44% | US$51.130.141 | US$4.227.034 | 24.225.446 EUL |
| 444 |  ConstitutionDAO PEOPLE | US$0,01009 | -6,42% | 1,05% | US$51.081.868 | US$14.729.922 | 5.060.137.335 PEOPLE |
| 445 |  Collect on Fanable COLLECT | US$0,09267 | -6,31% | 23,80% | US$49.763.590 | US$7.243.220 | 537.000.000 COLLECT |
| 446 |  IOST IOST | US$0,001614 | -3,05% | -4,02% | US$49.635.777 | US$5.598.873 | 30.748.840.138 IOST |
| 447 |  RateX RTX | US$2,90 | 9,68% | 16,40% | US$48.287.310 | US$40.326.008 | 16.660.000 RTX |
| 448 |  ECOMI OMI | US$0,0001716 | -4,78% | -3,00% | US$48.476.733 | US$1.225.254 | 282.562.388.896 OMI |
| 449 |  Gravity (by Galxe) G | US$0,004742 | -2,75% | -0,12% | US$49.396.850 | US$2.252.595 | 10.417.100.000 G |
| 450 |  BSquared Network B2 | US$0,7315 | 0,97% | 5,90% | US$49.272.014 | US$17.345.943 | 67.353.370 B2 |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.